ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 79.800 79.760 -0.040 -0.1% 79.535
High 79.950 80.275 0.325 0.4% 80.275
Low 79.615 79.710 0.095 0.1% 79.405
Close 79.711 80.116 0.405 0.5% 80.116
Range 0.335 0.565 0.230 68.7% 0.870
ATR 0.426 0.436 0.010 2.3% 0.000
Volume 25,252 26,102 850 3.4% 131,731
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.729 81.487 80.427
R3 81.164 80.922 80.271
R2 80.599 80.599 80.220
R1 80.357 80.357 80.168 80.478
PP 80.034 80.034 80.034 80.094
S1 79.792 79.792 80.064 79.913
S2 79.469 79.469 80.012
S3 78.904 79.227 79.961
S4 78.339 78.662 79.805
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.542 82.199 80.595
R3 81.672 81.329 80.355
R2 80.802 80.802 80.276
R1 80.459 80.459 80.196 80.631
PP 79.932 79.932 79.932 80.018
S1 79.589 79.589 80.036 79.761
S2 79.062 79.062 79.957
S3 78.192 78.719 79.877
S4 77.322 77.849 79.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.275 79.405 0.870 1.1% 0.400 0.5% 82% True False 26,346
10 80.800 79.405 1.395 1.7% 0.460 0.6% 51% False False 28,023
20 80.995 79.065 1.930 2.4% 0.444 0.6% 54% False False 23,925
40 81.055 79.015 2.040 2.5% 0.415 0.5% 54% False False 16,161
60 81.700 79.015 2.685 3.4% 0.366 0.5% 41% False False 10,812
80 81.700 79.015 2.685 3.4% 0.330 0.4% 41% False False 8,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.676
2.618 81.754
1.618 81.189
1.000 80.840
0.618 80.624
HIGH 80.275
0.618 80.059
0.500 79.993
0.382 79.926
LOW 79.710
0.618 79.361
1.000 79.145
1.618 78.796
2.618 78.231
4.250 77.309
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 80.075 80.059
PP 80.034 80.002
S1 79.993 79.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.