ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 80.050 80.080 0.030 0.0% 80.185
High 80.225 80.175 -0.050 -0.1% 80.225
Low 79.925 79.745 -0.180 -0.2% 79.745
Close 80.007 79.820 -0.187 -0.2% 79.820
Range 0.300 0.430 0.130 43.3% 0.480
ATR 0.426 0.426 0.000 0.1% 0.000
Volume 18,938 28,053 9,115 48.1% 90,482
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.203 80.942 80.057
R3 80.773 80.512 79.938
R2 80.343 80.343 79.899
R1 80.082 80.082 79.859 79.998
PP 79.913 79.913 79.913 79.871
S1 79.652 79.652 79.781 79.568
S2 79.483 79.483 79.741
S3 79.053 79.222 79.702
S4 78.623 78.792 79.584
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.370 81.075 80.084
R3 80.890 80.595 79.952
R2 80.410 80.410 79.908
R1 80.115 80.115 79.864 80.023
PP 79.930 79.930 79.930 79.884
S1 79.635 79.635 79.776 79.543
S2 79.450 79.450 79.732
S3 78.970 79.155 79.688
S4 78.490 78.675 79.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.275 79.710 0.565 0.7% 0.431 0.5% 19% False False 23,316
10 80.275 79.405 0.870 1.1% 0.403 0.5% 48% False False 25,243
20 80.995 79.405 1.590 2.0% 0.451 0.6% 26% False False 25,302
40 81.055 79.015 2.040 2.6% 0.421 0.5% 39% False False 18,397
60 81.700 79.015 2.685 3.4% 0.378 0.5% 30% False False 12,318
80 81.700 79.015 2.685 3.4% 0.339 0.4% 30% False False 9,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.003
2.618 81.301
1.618 80.871
1.000 80.605
0.618 80.441
HIGH 80.175
0.618 80.011
0.500 79.960
0.382 79.909
LOW 79.745
0.618 79.479
1.000 79.315
1.618 79.049
2.618 78.619
4.250 77.918
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 79.960 79.985
PP 79.913 79.930
S1 79.867 79.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.