ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 79.840 79.850 0.010 0.0% 80.185
High 79.995 79.935 -0.060 -0.1% 80.225
Low 79.785 79.575 -0.210 -0.3% 79.745
Close 79.868 79.624 -0.244 -0.3% 79.820
Range 0.210 0.360 0.150 71.4% 0.480
ATR 0.411 0.407 -0.004 -0.9% 0.000
Volume 19,551 21,063 1,512 7.7% 90,482
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.791 80.568 79.822
R3 80.431 80.208 79.723
R2 80.071 80.071 79.690
R1 79.848 79.848 79.657 79.780
PP 79.711 79.711 79.711 79.677
S1 79.488 79.488 79.591 79.420
S2 79.351 79.351 79.558
S3 78.991 79.128 79.525
S4 78.631 78.768 79.426
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.370 81.075 80.084
R3 80.890 80.595 79.952
R2 80.410 80.410 79.908
R1 80.115 80.115 79.864 80.023
PP 79.930 79.930 79.930 79.884
S1 79.635 79.635 79.776 79.543
S2 79.450 79.450 79.732
S3 78.970 79.155 79.688
S4 78.490 78.675 79.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.225 79.575 0.650 0.8% 0.351 0.4% 8% False True 21,272
10 80.275 79.435 0.840 1.1% 0.386 0.5% 23% False False 23,688
20 80.995 79.405 1.590 2.0% 0.438 0.5% 14% False False 25,801
40 81.055 79.015 2.040 2.6% 0.420 0.5% 30% False False 19,401
60 81.700 79.015 2.685 3.4% 0.382 0.5% 23% False False 12,994
80 81.700 79.015 2.685 3.4% 0.340 0.4% 23% False False 9,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.465
2.618 80.877
1.618 80.517
1.000 80.295
0.618 80.157
HIGH 79.935
0.618 79.797
0.500 79.755
0.382 79.713
LOW 79.575
0.618 79.353
1.000 79.215
1.618 78.993
2.618 78.633
4.250 78.045
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 79.755 79.875
PP 79.711 79.791
S1 79.668 79.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.