ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 79.850 79.625 -0.225 -0.3% 80.185
High 79.935 79.665 -0.270 -0.3% 80.225
Low 79.575 79.210 -0.365 -0.5% 79.745
Close 79.624 79.326 -0.298 -0.4% 79.820
Range 0.360 0.455 0.095 26.4% 0.480
ATR 0.407 0.411 0.003 0.8% 0.000
Volume 21,063 35,289 14,226 67.5% 90,482
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.765 80.501 79.576
R3 80.310 80.046 79.451
R2 79.855 79.855 79.409
R1 79.591 79.591 79.368 79.496
PP 79.400 79.400 79.400 79.353
S1 79.136 79.136 79.284 79.041
S2 78.945 78.945 79.243
S3 78.490 78.681 79.201
S4 78.035 78.226 79.076
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.370 81.075 80.084
R3 80.890 80.595 79.952
R2 80.410 80.410 79.908
R1 80.115 80.115 79.864 80.023
PP 79.930 79.930 79.930 79.884
S1 79.635 79.635 79.776 79.543
S2 79.450 79.450 79.732
S3 78.970 79.155 79.688
S4 78.490 78.675 79.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.225 79.210 1.015 1.3% 0.351 0.4% 11% False True 24,578
10 80.275 79.210 1.065 1.3% 0.381 0.5% 11% False True 23,896
20 80.995 79.210 1.785 2.3% 0.447 0.6% 6% False True 26,977
40 81.055 79.015 2.040 2.6% 0.422 0.5% 15% False False 20,278
60 81.700 79.015 2.685 3.4% 0.383 0.5% 12% False False 13,582
80 81.700 79.015 2.685 3.4% 0.344 0.4% 12% False False 10,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.599
2.618 80.856
1.618 80.401
1.000 80.120
0.618 79.946
HIGH 79.665
0.618 79.491
0.500 79.438
0.382 79.384
LOW 79.210
0.618 78.929
1.000 78.755
1.618 78.474
2.618 78.019
4.250 77.276
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 79.438 79.603
PP 79.400 79.510
S1 79.363 79.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.