ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 79.625 79.275 -0.350 -0.4% 80.185
High 79.665 79.400 -0.265 -0.3% 80.225
Low 79.210 79.160 -0.050 -0.1% 79.745
Close 79.326 79.226 -0.100 -0.1% 79.820
Range 0.455 0.240 -0.215 -47.3% 0.480
ATR 0.411 0.398 -0.012 -3.0% 0.000
Volume 35,289 30,051 -5,238 -14.8% 90,482
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 79.982 79.844 79.358
R3 79.742 79.604 79.292
R2 79.502 79.502 79.270
R1 79.364 79.364 79.248 79.313
PP 79.262 79.262 79.262 79.237
S1 79.124 79.124 79.204 79.073
S2 79.022 79.022 79.182
S3 78.782 78.884 79.160
S4 78.542 78.644 79.094
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.370 81.075 80.084
R3 80.890 80.595 79.952
R2 80.410 80.410 79.908
R1 80.115 80.115 79.864 80.023
PP 79.930 79.930 79.930 79.884
S1 79.635 79.635 79.776 79.543
S2 79.450 79.450 79.732
S3 78.970 79.155 79.688
S4 78.490 78.675 79.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.175 79.160 1.015 1.3% 0.339 0.4% 7% False True 26,801
10 80.275 79.160 1.115 1.4% 0.376 0.5% 6% False True 24,779
20 80.995 79.160 1.835 2.3% 0.430 0.5% 4% False True 27,534
40 81.055 79.015 2.040 2.6% 0.419 0.5% 10% False False 21,025
60 81.700 79.015 2.685 3.4% 0.382 0.5% 8% False False 14,080
80 81.700 79.015 2.685 3.4% 0.345 0.4% 8% False False 10,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.420
2.618 80.028
1.618 79.788
1.000 79.640
0.618 79.548
HIGH 79.400
0.618 79.308
0.500 79.280
0.382 79.252
LOW 79.160
0.618 79.012
1.000 78.920
1.618 78.772
2.618 78.532
4.250 78.140
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 79.280 79.548
PP 79.262 79.440
S1 79.244 79.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.