ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 01-Feb-2013

Day Change Summary
	Previous	Current
	31-Jan-2013	01-Feb-2013	Change	Change %	Previous Week
Open	79.275	79.140	-0.135	-0.2%	79.840
High	79.400	79.325	-0.075	-0.1%	79.995
Low	79.160	78.915	-0.245	-0.3%	78.915
Close	79.226	79.135	-0.091	-0.1%	79.135
Range	0.240	0.410	0.170	70.8%	1.080
ATR	0.398	0.399	0.001	0.2%	0.000
Volume	30,051	43,790	13,739	45.7%	149,744

Daily Pivots for day following 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.355	80.155	79.361
R3	79.945	79.745	79.248
R2	79.535	79.535	79.210
R1	79.335	79.335	79.173	79.230
PP	79.125	79.125	79.125	79.073
S1	78.925	78.925	79.097	78.820
S2	78.715	78.715	79.060
S3	78.305	78.515	79.022
S4	77.895	78.105	78.910

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.588	81.942	79.729
R3	81.508	80.862	79.432
R2	80.428	80.428	79.333
R1	79.782	79.782	79.234	79.565
PP	79.348	79.348	79.348	79.240
S1	78.702	78.702	79.036	78.485
S2	78.268	78.268	78.937
S3	77.188	77.622	78.838
S4	76.108	76.542	78.541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.995	78.915	1.080	1.4%	0.335	0.4%	20%	False	True	29,948
10	80.275	78.915	1.360	1.7%	0.383	0.5%	16%	False	True	26,632
20	80.995	78.915	2.080	2.6%	0.417	0.5%	11%	False	True	28,042
40	81.055	78.915	2.140	2.7%	0.421	0.5%	10%	False	True	22,081
60	81.700	78.915	2.785	3.5%	0.385	0.5%	8%	False	True	14,809
80	81.700	78.915	2.785	3.5%	0.348	0.4%	8%	False	True	11,117
100	81.700	78.915	2.785	3.5%	0.310	0.4%	8%	False	True	8,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.068
2.618	80.398
1.618	79.988
1.000	79.735
0.618	79.578
HIGH	79.325
0.618	79.168
0.500	79.120
0.382	79.072
LOW	78.915
0.618	78.662
1.000	78.505
1.618	78.252
2.618	77.842
4.250	77.173

Fisher Pivots for day following 01-Feb-2013
Pivot	1 day	3 day
R1	79.130	79.290
PP	79.125	79.238
S1	79.120	79.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols