ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 05-Feb-2013

Day Change Summary
	Previous	Current
	04-Feb-2013	05-Feb-2013	Change	Change %	Previous Week
Open	79.175	79.650	0.475	0.6%	79.840
High	79.640	79.815	0.175	0.2%	79.995
Low	79.170	79.490	0.320	0.4%	78.915
Close	79.573	79.533	-0.040	-0.1%	79.135
Range	0.470	0.325	-0.145	-30.9%	1.080
ATR	0.407	0.401	-0.006	-1.4%	0.000
Volume	27,260	31,432	4,172	15.3%	149,744

Daily Pivots for day following 05-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.588	80.385	79.712
R3	80.263	80.060	79.622
R2	79.938	79.938	79.593
R1	79.735	79.735	79.563	79.674
PP	79.613	79.613	79.613	79.582
S1	79.410	79.410	79.503	79.349
S2	79.288	79.288	79.473
S3	78.963	79.085	79.444
S4	78.638	78.760	79.354

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.588	81.942	79.729
R3	81.508	80.862	79.432
R2	80.428	80.428	79.333
R1	79.782	79.782	79.234	79.565
PP	79.348	79.348	79.348	79.240
S1	78.702	78.702	79.036	78.485
S2	78.268	78.268	78.937
S3	77.188	77.622	78.838
S4	76.108	76.542	78.541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.815	78.915	0.900	1.1%	0.380	0.5%	69%	True	False	33,564
10	80.225	78.915	1.310	1.6%	0.366	0.5%	47%	False	False	27,418
20	80.790	78.915	1.875	2.4%	0.410	0.5%	33%	False	False	27,128
40	81.055	78.915	2.140	2.7%	0.421	0.5%	29%	False	False	23,492
60	81.700	78.915	2.785	3.5%	0.384	0.5%	22%	False	False	15,772
80	81.700	78.915	2.785	3.5%	0.355	0.4%	22%	False	False	11,851
100	81.700	78.915	2.785	3.5%	0.318	0.4%	22%	False	False	9,489

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.104
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.196
2.618	80.666
1.618	80.341
1.000	80.140
0.618	80.016
HIGH	79.815
0.618	79.691
0.500	79.653
0.382	79.614
LOW	79.490
0.618	79.289
1.000	79.165
1.618	78.964
2.618	78.639
4.250	78.109

Fisher Pivots for day following 05-Feb-2013
Pivot	1 day	3 day
R1	79.653	79.477
PP	79.613	79.421
S1	79.573	79.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols