ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 06-Feb-2013

Day Change Summary
	Previous	Current
	05-Feb-2013	06-Feb-2013	Change	Change %	Previous Week
Open	79.650	79.555	-0.095	-0.1%	79.840
High	79.815	79.930	0.115	0.1%	79.995
Low	79.490	79.530	0.040	0.1%	78.915
Close	79.533	79.767	0.234	0.3%	79.135
Range	0.325	0.400	0.075	23.1%	1.080
ATR	0.401	0.401	0.000	0.0%	0.000
Volume	31,432	25,285	-6,147	-19.6%	149,744

Daily Pivots for day following 06-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.942	80.755	79.987
R3	80.542	80.355	79.877
R2	80.142	80.142	79.840
R1	79.955	79.955	79.804	80.049
PP	79.742	79.742	79.742	79.789
S1	79.555	79.555	79.730	79.649
S2	79.342	79.342	79.694
S3	78.942	79.155	79.657
S4	78.542	78.755	79.547

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.588	81.942	79.729
R3	81.508	80.862	79.432
R2	80.428	80.428	79.333
R1	79.782	79.782	79.234	79.565
PP	79.348	79.348	79.348	79.240
S1	78.702	78.702	79.036	78.485
S2	78.268	78.268	78.937
S3	77.188	77.622	78.838
S4	76.108	76.542	78.541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.930	78.915	1.015	1.3%	0.369	0.5%	84%	True	False	31,563
10	80.225	78.915	1.310	1.6%	0.360	0.5%	65%	False	False	28,071
20	80.790	78.915	1.875	2.4%	0.412	0.5%	45%	False	False	27,616
40	80.995	78.915	2.080	2.6%	0.415	0.5%	41%	False	False	24,068
60	81.700	78.915	2.785	3.5%	0.384	0.5%	31%	False	False	16,192
80	81.700	78.915	2.785	3.5%	0.358	0.4%	31%	False	False	12,167
100	81.700	78.915	2.785	3.5%	0.312	0.4%	31%	False	False	9,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.630
2.618	80.977
1.618	80.577
1.000	80.330
0.618	80.177
HIGH	79.930
0.618	79.777
0.500	79.730
0.382	79.683
LOW	79.530
0.618	79.283
1.000	79.130
1.618	78.883
2.618	78.483
4.250	77.830

Fisher Pivots for day following 06-Feb-2013
Pivot	1 day	3 day
R1	79.755	79.695
PP	79.742	79.622
S1	79.730	79.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols