ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 07-Feb-2013

Day Change Summary
	Previous	Current
	06-Feb-2013	07-Feb-2013	Change	Change %	Previous Week
Open	79.555	79.805	0.250	0.3%	79.840
High	79.930	80.345	0.415	0.5%	79.995
Low	79.530	79.580	0.050	0.1%	78.915
Close	79.767	80.257	0.490	0.6%	79.135
Range	0.400	0.765	0.365	91.3%	1.080
ATR	0.401	0.427	0.026	6.5%	0.000
Volume	25,285	46,427	21,142	83.6%	149,744

Daily Pivots for day following 07-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.356	82.071	80.678
R3	81.591	81.306	80.467
R2	80.826	80.826	80.397
R1	80.541	80.541	80.327	80.684
PP	80.061	80.061	80.061	80.132
S1	79.776	79.776	80.187	79.919
S2	79.296	79.296	80.117
S3	78.531	79.011	80.047
S4	77.766	78.246	79.836

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.588	81.942	79.729
R3	81.508	80.862	79.432
R2	80.428	80.428	79.333
R1	79.782	79.782	79.234	79.565
PP	79.348	79.348	79.348	79.240
S1	78.702	78.702	79.036	78.485
S2	78.268	78.268	78.937
S3	77.188	77.622	78.838
S4	76.108	76.542	78.541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.345	78.915	1.430	1.8%	0.474	0.6%	94%	True	False	34,838
10	80.345	78.915	1.430	1.8%	0.407	0.5%	94%	True	False	30,820
20	80.790	78.915	1.875	2.3%	0.436	0.5%	72%	False	False	28,552
40	80.995	78.915	2.080	2.6%	0.426	0.5%	65%	False	False	25,019
60	81.700	78.915	2.785	3.5%	0.395	0.5%	48%	False	False	16,965
80	81.700	78.915	2.785	3.5%	0.364	0.5%	48%	False	False	12,746
100	81.700	78.915	2.785	3.5%	0.319	0.4%	48%	False	False	10,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	83.596
2.618	82.348
1.618	81.583
1.000	81.110
0.618	80.818
HIGH	80.345
0.618	80.053
0.500	79.963
0.382	79.872
LOW	79.580
0.618	79.107
1.000	78.815
1.618	78.342
2.618	77.577
4.250	76.329

Fisher Pivots for day following 07-Feb-2013
Pivot	1 day	3 day
R1	80.159	80.144
PP	80.061	80.031
S1	79.963	79.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols