ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 08-Feb-2013

Day Change Summary
	Previous	Current
	07-Feb-2013	08-Feb-2013	Change	Change %	Previous Week
Open	79.805	80.300	0.495	0.6%	79.175
High	80.345	80.350	0.005	0.0%	80.350
Low	79.580	80.010	0.430	0.5%	79.170
Close	80.257	80.316	0.059	0.1%	80.316
Range	0.765	0.340	-0.425	-55.6%	1.180
ATR	0.427	0.421	-0.006	-1.5%	0.000
Volume	46,427	25,098	-21,329	-45.9%	155,502

Daily Pivots for day following 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.245	81.121	80.503
R3	80.905	80.781	80.410
R2	80.565	80.565	80.378
R1	80.441	80.441	80.347	80.503
PP	80.225	80.225	80.225	80.257
S1	80.101	80.101	80.285	80.163
S2	79.885	79.885	80.254
S3	79.545	79.761	80.223
S4	79.205	79.421	80.129

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.485	83.081	80.965
R3	82.305	81.901	80.641
R2	81.125	81.125	80.532
R1	80.721	80.721	80.424	80.923
PP	79.945	79.945	79.945	80.047
S1	79.541	79.541	80.208	79.743
S2	78.765	78.765	80.100
S3	77.585	78.361	79.992
S4	76.405	77.181	79.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.350	79.170	1.180	1.5%	0.460	0.6%	97%	True	False	31,100
10	80.350	78.915	1.435	1.8%	0.398	0.5%	98%	True	False	30,524
20	80.350	78.915	1.435	1.8%	0.400	0.5%	98%	True	False	27,883
40	80.995	78.915	2.080	2.6%	0.425	0.5%	67%	False	False	25,564
60	81.700	78.915	2.785	3.5%	0.397	0.5%	50%	False	False	17,383
80	81.700	78.915	2.785	3.5%	0.366	0.5%	50%	False	False	13,059
100	81.700	78.915	2.785	3.5%	0.323	0.4%	50%	False	False	10,452

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.795
2.618	81.240
1.618	80.900
1.000	80.690
0.618	80.560
HIGH	80.350
0.618	80.220
0.500	80.180
0.382	80.140
LOW	80.010
0.618	79.800
1.000	79.670
1.618	79.460
2.618	79.120
4.250	78.565

Fisher Pivots for day following 08-Feb-2013
Pivot	1 day	3 day
R1	80.271	80.191
PP	80.225	80.065
S1	80.180	79.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols