ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 80.415 80.100 -0.315 -0.4% 79.175
High 80.590 80.255 -0.335 -0.4% 80.350
Low 79.990 79.915 -0.075 -0.1% 79.170
Close 80.163 80.167 0.004 0.0% 80.316
Range 0.600 0.340 -0.260 -43.3% 1.180
ATR 0.426 0.420 -0.006 -1.4% 0.000
Volume 27,874 28,472 598 2.1% 155,502
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.132 80.990 80.354
R3 80.792 80.650 80.261
R2 80.452 80.452 80.229
R1 80.310 80.310 80.198 80.381
PP 80.112 80.112 80.112 80.148
S1 79.970 79.970 80.136 80.041
S2 79.772 79.772 80.105
S3 79.432 79.630 80.074
S4 79.092 79.290 79.980
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.485 83.081 80.965
R3 82.305 81.901 80.641
R2 81.125 81.125 80.532
R1 80.721 80.721 80.424 80.923
PP 79.945 79.945 79.945 80.047
S1 79.541 79.541 80.208 79.743
S2 78.765 78.765 80.100
S3 77.585 78.361 79.992
S4 76.405 77.181 79.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.590 79.580 1.010 1.3% 0.470 0.6% 58% False False 31,434
10 80.590 78.915 1.675 2.1% 0.420 0.5% 75% False False 31,498
20 80.590 78.915 1.675 2.1% 0.400 0.5% 75% False False 27,697
40 80.995 78.915 2.080 2.6% 0.417 0.5% 60% False False 25,791
60 81.475 78.915 2.560 3.2% 0.406 0.5% 49% False False 18,807
80 81.700 78.915 2.785 3.5% 0.371 0.5% 45% False False 14,128
100 81.700 78.915 2.785 3.5% 0.335 0.4% 45% False False 11,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.700
2.618 81.145
1.618 80.805
1.000 80.595
0.618 80.465
HIGH 80.255
0.618 80.125
0.500 80.085
0.382 80.045
LOW 79.915
0.618 79.705
1.000 79.575
1.618 79.365
2.618 79.025
4.250 78.470
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 80.140 80.253
PP 80.112 80.224
S1 80.085 80.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.