ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 13-Feb-2013

Day Change Summary
	Previous	Current
	12-Feb-2013	13-Feb-2013	Change	Change %	Previous Week
Open	80.415	80.100	-0.315	-0.4%	79.175
High	80.590	80.255	-0.335	-0.4%	80.350
Low	79.990	79.915	-0.075	-0.1%	79.170
Close	80.163	80.167	0.004	0.0%	80.316
Range	0.600	0.340	-0.260	-43.3%	1.180
ATR	0.426	0.420	-0.006	-1.4%	0.000
Volume	27,874	28,472	598	2.1%	155,502

Daily Pivots for day following 13-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.132	80.990	80.354
R3	80.792	80.650	80.261
R2	80.452	80.452	80.229
R1	80.310	80.310	80.198	80.381
PP	80.112	80.112	80.112	80.148
S1	79.970	79.970	80.136	80.041
S2	79.772	79.772	80.105
S3	79.432	79.630	80.074
S4	79.092	79.290	79.980

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.485	83.081	80.965
R3	82.305	81.901	80.641
R2	81.125	81.125	80.532
R1	80.721	80.721	80.424	80.923
PP	79.945	79.945	79.945	80.047
S1	79.541	79.541	80.208	79.743
S2	78.765	78.765	80.100
S3	77.585	78.361	79.992
S4	76.405	77.181	79.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.590	79.580	1.010	1.3%	0.470	0.6%	58%	False	False	31,434
10	80.590	78.915	1.675	2.1%	0.420	0.5%	75%	False	False	31,498
20	80.590	78.915	1.675	2.1%	0.400	0.5%	75%	False	False	27,697
40	80.995	78.915	2.080	2.6%	0.417	0.5%	60%	False	False	25,791
60	81.475	78.915	2.560	3.2%	0.406	0.5%	49%	False	False	18,807
80	81.700	78.915	2.785	3.5%	0.371	0.5%	45%	False	False	14,128
100	81.700	78.915	2.785	3.5%	0.335	0.4%	45%	False	False	11,309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.700
2.618	81.145
1.618	80.805
1.000	80.595
0.618	80.465
HIGH	80.255
0.618	80.125
0.500	80.085
0.382	80.045
LOW	79.915
0.618	79.705
1.000	79.575
1.618	79.365
2.618	79.025
4.250	78.470

Fisher Pivots for day following 13-Feb-2013
Pivot	1 day	3 day
R1	80.140	80.253
PP	80.112	80.224
S1	80.085	80.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols