ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 14-Feb-2013

Day Change Summary
	Previous	Current
	13-Feb-2013	14-Feb-2013	Change	Change %	Previous Week
Open	80.100	80.180	0.080	0.1%	79.175
High	80.255	80.710	0.455	0.6%	80.350
Low	79.915	80.145	0.230	0.3%	79.170
Close	80.167	80.538	0.371	0.5%	80.316
Range	0.340	0.565	0.225	66.2%	1.180
ATR	0.420	0.430	0.010	2.5%	0.000
Volume	28,472	34,174	5,702	20.0%	155,502

Daily Pivots for day following 14-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.159	81.914	80.849
R3	81.594	81.349	80.693
R2	81.029	81.029	80.642
R1	80.784	80.784	80.590	80.907
PP	80.464	80.464	80.464	80.526
S1	80.219	80.219	80.486	80.342
S2	79.899	79.899	80.434
S3	79.334	79.654	80.383
S4	78.769	79.089	80.227

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.485	83.081	80.965
R3	82.305	81.901	80.641
R2	81.125	81.125	80.532
R1	80.721	80.721	80.424	80.923
PP	79.945	79.945	79.945	80.047
S1	79.541	79.541	80.208	79.743
S2	78.765	78.765	80.100
S3	77.585	78.361	79.992
S4	76.405	77.181	79.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.710	79.915	0.795	1.0%	0.430	0.5%	78%	True	False	28,983
10	80.710	78.915	1.795	2.2%	0.452	0.6%	90%	True	False	31,911
20	80.710	78.915	1.795	2.2%	0.414	0.5%	90%	True	False	28,345
40	80.995	78.915	2.080	2.6%	0.425	0.5%	78%	False	False	26,179
60	81.420	78.915	2.505	3.1%	0.407	0.5%	65%	False	False	19,375
80	81.700	78.915	2.785	3.5%	0.375	0.5%	58%	False	False	14,555
100	81.700	78.915	2.785	3.5%	0.341	0.4%	58%	False	False	11,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.111
2.618	82.189
1.618	81.624
1.000	81.275
0.618	81.059
HIGH	80.710
0.618	80.494
0.500	80.428
0.382	80.361
LOW	80.145
0.618	79.796
1.000	79.580
1.618	79.231
2.618	78.666
4.250	77.744

Fisher Pivots for day following 14-Feb-2013
Pivot	1 day	3 day
R1	80.501	80.463
PP	80.464	80.388
S1	80.428	80.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols