ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	80.180	80.480	0.300	0.4%	80.275
High	80.710	80.675	-0.035	0.0%	80.710
Low	80.145	80.305	0.160	0.2%	79.915
Close	80.538	80.576	0.038	0.0%	80.576
Range	0.565	0.370	-0.195	-34.5%	0.795
ATR	0.430	0.426	-0.004	-1.0%	0.000
Volume	34,174	19,401	-14,773	-43.2%	139,220

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.629	81.472	80.780
R3	81.259	81.102	80.678
R2	80.889	80.889	80.644
R1	80.732	80.732	80.610	80.811
PP	80.519	80.519	80.519	80.558
S1	80.362	80.362	80.542	80.441
S2	80.149	80.149	80.508
S3	79.779	79.992	80.474
S4	79.409	79.622	80.373

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.785	82.476	81.013
R3	81.990	81.681	80.795
R2	81.195	81.195	80.722
R1	80.886	80.886	80.649	81.041
PP	80.400	80.400	80.400	80.478
S1	80.091	80.091	80.503	80.246
S2	79.605	79.605	80.430
S3	78.810	79.296	80.357
S4	78.015	78.501	80.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.710	79.915	0.795	1.0%	0.436	0.5%	83%	False	False	27,844
10	80.710	79.170	1.540	1.9%	0.448	0.6%	91%	False	False	29,472
20	80.710	78.915	1.795	2.2%	0.416	0.5%	93%	False	False	28,052
40	80.995	78.915	2.080	2.6%	0.425	0.5%	80%	False	False	26,125
60	81.420	78.915	2.505	3.1%	0.411	0.5%	66%	False	False	19,693
80	81.700	78.915	2.785	3.5%	0.375	0.5%	60%	False	False	14,797
100	81.700	78.915	2.785	3.5%	0.344	0.4%	60%	False	False	11,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.248
2.618	81.644
1.618	81.274
1.000	81.045
0.618	80.904
HIGH	80.675
0.618	80.534
0.500	80.490
0.382	80.446
LOW	80.305
0.618	80.076
1.000	79.935
1.618	79.706
2.618	79.336
4.250	78.733

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	80.547	80.488
PP	80.519	80.400
S1	80.490	80.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols