ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 80.480 80.745 0.265 0.3% 80.275
High 80.675 80.765 0.090 0.1% 80.710
Low 80.305 80.505 0.200 0.2% 79.915
Close 80.576 80.545 -0.031 0.0% 80.576
Range 0.370 0.260 -0.110 -29.7% 0.795
ATR 0.426 0.414 -0.012 -2.8% 0.000
Volume 19,401 15,642 -3,759 -19.4% 139,220
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.385 81.225 80.688
R3 81.125 80.965 80.617
R2 80.865 80.865 80.593
R1 80.705 80.705 80.569 80.655
PP 80.605 80.605 80.605 80.580
S1 80.445 80.445 80.521 80.395
S2 80.345 80.345 80.497
S3 80.085 80.185 80.474
S4 79.825 79.925 80.402
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.785 82.476 81.013
R3 81.990 81.681 80.795
R2 81.195 81.195 80.722
R1 80.886 80.886 80.649 81.041
PP 80.400 80.400 80.400 80.478
S1 80.091 80.091 80.503 80.246
S2 79.605 79.605 80.430
S3 78.810 79.296 80.357
S4 78.015 78.501 80.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.765 79.915 0.850 1.1% 0.427 0.5% 74% True False 25,112
10 80.765 79.490 1.275 1.6% 0.427 0.5% 83% True False 28,310
20 80.765 78.915 1.850 2.3% 0.400 0.5% 88% True False 27,529
40 80.995 78.915 2.080 2.6% 0.422 0.5% 78% False False 25,727
60 81.055 78.915 2.140 2.7% 0.410 0.5% 76% False False 19,950
80 81.700 78.915 2.785 3.5% 0.375 0.5% 59% False False 14,991
100 81.700 78.915 2.785 3.5% 0.344 0.4% 59% False False 12,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.113
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 81.870
2.618 81.446
1.618 81.186
1.000 81.025
0.618 80.926
HIGH 80.765
0.618 80.666
0.500 80.635
0.382 80.604
LOW 80.505
0.618 80.344
1.000 80.245
1.618 80.084
2.618 79.824
4.250 79.400
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 80.635 80.515
PP 80.605 80.485
S1 80.575 80.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.