ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	80.745	80.460	-0.285	-0.4%	80.275
High	80.765	81.230	0.465	0.6%	80.710
Low	80.505	80.350	-0.155	-0.2%	79.915
Close	80.545	81.155	0.610	0.8%	80.576
Range	0.260	0.880	0.620	238.5%	0.795
ATR	0.414	0.447	0.033	8.0%	0.000
Volume	15,642	40,939	25,297	161.7%	139,220

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.552	83.233	81.639
R3	82.672	82.353	81.397
R2	81.792	81.792	81.316
R1	81.473	81.473	81.236	81.633
PP	80.912	80.912	80.912	80.991
S1	80.593	80.593	81.074	80.753
S2	80.032	80.032	80.994
S3	79.152	79.713	80.913
S4	78.272	78.833	80.671

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.785	82.476	81.013
R3	81.990	81.681	80.795
R2	81.195	81.195	80.722
R1	80.886	80.886	80.649	81.041
PP	80.400	80.400	80.400	80.478
S1	80.091	80.091	80.503	80.246
S2	79.605	79.605	80.430
S3	78.810	79.296	80.357
S4	78.015	78.501	80.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.230	79.915	1.315	1.6%	0.483	0.6%	94%	True	False	27,725
10	81.230	79.530	1.700	2.1%	0.483	0.6%	96%	True	False	29,261
20	81.230	78.915	2.315	2.9%	0.424	0.5%	97%	True	False	28,339
40	81.230	78.915	2.315	2.9%	0.435	0.5%	97%	True	False	26,201
60	81.230	78.915	2.315	2.9%	0.421	0.5%	97%	True	False	20,630
80	81.700	78.915	2.785	3.4%	0.382	0.5%	80%	False	False	15,503
100	81.700	78.915	2.785	3.4%	0.349	0.4%	80%	False	False	12,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	84.970
2.618	83.534
1.618	82.654
1.000	82.110
0.618	81.774
HIGH	81.230
0.618	80.894
0.500	80.790
0.382	80.686
LOW	80.350
0.618	79.806
1.000	79.470
1.618	78.926
2.618	78.046
4.250	76.610

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	81.033	81.026
PP	80.912	80.897
S1	80.790	80.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols