ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 81.175 81.485 0.310 0.4% 80.745
High 81.625 81.700 0.075 0.1% 81.700
Low 81.125 81.260 0.135 0.2% 80.350
Close 81.551 81.585 0.034 0.0% 81.585
Range 0.500 0.440 -0.060 -12.0% 1.350
ATR 0.451 0.450 -0.001 -0.2% 0.000
Volume 39,689 33,308 -6,381 -16.1% 129,578
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.835 82.650 81.827
R3 82.395 82.210 81.706
R2 81.955 81.955 81.666
R1 81.770 81.770 81.625 81.863
PP 81.515 81.515 81.515 81.561
S1 81.330 81.330 81.545 81.423
S2 81.075 81.075 81.504
S3 80.635 80.890 81.464
S4 80.195 80.450 81.343
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 85.262 84.773 82.328
R3 83.912 83.423 81.956
R2 82.562 82.562 81.833
R1 82.073 82.073 81.709 82.318
PP 81.212 81.212 81.212 81.334
S1 80.723 80.723 81.461 80.968
S2 79.862 79.862 81.338
S3 78.512 79.373 81.214
S4 77.162 78.023 80.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.700 80.305 1.395 1.7% 0.490 0.6% 92% True False 29,795
10 81.700 79.915 1.785 2.2% 0.460 0.6% 94% True False 29,389
20 81.700 78.915 2.785 3.4% 0.433 0.5% 96% True False 30,104
40 81.700 78.915 2.785 3.4% 0.440 0.5% 96% True False 27,251
60 81.700 78.915 2.785 3.4% 0.425 0.5% 96% True False 21,834
80 81.700 78.915 2.785 3.4% 0.390 0.5% 96% True False 16,415
100 81.700 78.915 2.785 3.4% 0.354 0.4% 96% True False 13,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.570
2.618 82.852
1.618 82.412
1.000 82.140
0.618 81.972
HIGH 81.700
0.618 81.532
0.500 81.480
0.382 81.428
LOW 81.260
0.618 80.988
1.000 80.820
1.618 80.548
2.618 80.108
4.250 79.390
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 81.550 81.398
PP 81.515 81.212
S1 81.480 81.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.