ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	81.485	81.705	0.220	0.3%	80.745
High	81.700	82.005	0.305	0.4%	81.700
Low	81.260	81.165	-0.095	-0.1%	80.350
Close	81.585	81.777	0.192	0.2%	81.585
Range	0.440	0.840	0.400	90.9%	1.350
ATR	0.450	0.478	0.028	6.2%	0.000
Volume	33,308	50,839	17,531	52.6%	129,578

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.169	83.813	82.239
R3	83.329	82.973	82.008
R2	82.489	82.489	81.931
R1	82.133	82.133	81.854	82.311
PP	81.649	81.649	81.649	81.738
S1	81.293	81.293	81.700	81.471
S2	80.809	80.809	81.623
S3	79.969	80.453	81.546
S4	79.129	79.613	81.315

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.262	84.773	82.328
R3	83.912	83.423	81.956
R2	82.562	82.562	81.833
R1	82.073	82.073	81.709	82.318
PP	81.212	81.212	81.212	81.334
S1	80.723	80.723	81.461	80.968
S2	79.862	79.862	81.338
S3	78.512	79.373	81.214
S4	77.162	78.023	80.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.005	80.350	1.655	2.0%	0.584	0.7%	86%	True	False	36,083
10	82.005	79.915	2.090	2.6%	0.510	0.6%	89%	True	False	31,963
20	82.005	78.915	3.090	3.8%	0.454	0.6%	93%	True	False	31,244
40	82.005	78.915	3.090	3.8%	0.452	0.6%	93%	True	False	28,273
60	82.005	78.915	3.090	3.8%	0.432	0.5%	93%	True	False	22,679
80	82.005	78.915	3.090	3.8%	0.397	0.5%	93%	True	False	17,050
100	82.005	78.915	3.090	3.8%	0.362	0.4%	93%	True	False	13,647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.575
2.618	84.204
1.618	83.364
1.000	82.845
0.618	82.524
HIGH	82.005
0.618	81.684
0.500	81.585
0.382	81.486
LOW	81.165
0.618	80.646
1.000	80.325
1.618	79.806
2.618	78.966
4.250	77.595

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	81.713	81.706
PP	81.649	81.636
S1	81.585	81.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols