ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary Previous Current 27-Feb-2013 28-Feb-2013 Change Change % Previous Week Open 81.940 81.605 -0.335 -0.4% 80.745 High 81.985 82.075 0.090 0.1% 81.700 Low 81.555 81.535 -0.020 0.0% 80.350 Close 81.672 82.003 0.331 0.4% 81.585 Range 0.430 0.540 0.110 25.6% 1.350 ATR 0.470 0.475 0.005 1.1% 0.000 Volume 38,846 27,994 -10,852 -27.9% 129,578
Daily Pivots for day following 28-Feb-2013 Classic Woodie Camarilla DeMark R4 83.491 83.287 82.300 R3 82.951 82.747 82.152 R2 82.411 82.411 82.102 R1 82.207 82.207 82.053 82.309 PP 81.871 81.871 81.871 81.922 S1 81.667 81.667 81.954 81.769 S2 81.331 81.331 81.904 S3 80.791 81.127 81.855 S4 80.251 80.587 81.706	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 85.262 84.773 82.328 R3 83.912 83.423 81.956 R2 82.562 82.562 81.833 R1 82.073 82.073 81.709 82.318 PP 81.212 81.212 81.212 81.334 S1 80.723 80.723 81.461 80.968 S2 79.862 79.862 81.338 S3 78.512 79.373 81.214 S4 77.162 78.023 80.843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.075 81.165 0.910 1.1% 0.531 0.6% 92% True False 39,500 10 82.075 80.145 1.930 2.4% 0.523 0.6% 96% True False 34,734 20 82.075 78.915 3.160 3.9% 0.471 0.6% 98% True False 33,116 40 82.075 78.915 3.160 3.9% 0.459 0.6% 98% True False 30,046 60 82.075 78.915 3.160 3.9% 0.438 0.5% 98% True False 24,558 80 82.075 78.915 3.160 3.9% 0.405 0.5% 98% True False 18,466 100 82.075 78.915 3.160 3.9% 0.369 0.5% 98% True False 14,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.370 2.618 83.489 1.618 82.949 1.000 82.615 0.618 82.409 HIGH 82.075 0.618 81.869 0.500 81.805 0.382 81.741 LOW 81.535 0.618 81.201 1.000 80.995 1.618 80.661 2.618 80.121 4.250 79.240
Fisher Pivots for day following 28-Feb-2013 Pivot 1 day 3 day R1 81.937 81.937 PP 81.871 81.871 S1 81.805 81.805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.