ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	82.010	82.355	0.345	0.4%	81.705
High	82.580	82.530	-0.050	-0.1%	82.580
Low	81.850	82.230	0.380	0.5%	81.165
Close	82.358	82.255	-0.103	-0.1%	82.358
Range	0.730	0.300	-0.430	-58.9%	1.415
ATR	0.493	0.479	-0.014	-2.8%	0.000
Volume	34,825	19,760	-15,065	-43.3%	199,018

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.238	83.047	82.420
R3	82.938	82.747	82.338
R2	82.638	82.638	82.310
R1	82.447	82.447	82.283	82.393
PP	82.338	82.338	82.338	82.311
S1	82.147	82.147	82.228	82.093
S2	82.038	82.038	82.200
S3	81.738	81.847	82.173
S4	81.438	81.547	82.090

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.279	85.734	83.136
R3	84.864	84.319	82.747
R2	83.449	83.449	82.617
R1	82.904	82.904	82.488	83.177
PP	82.034	82.034	82.034	82.171
S1	81.489	81.489	82.228	81.762
S2	80.619	80.619	82.099
S3	79.204	80.074	81.969
S4	77.789	78.659	81.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.580	81.535	1.045	1.3%	0.481	0.6%	69%	False	False	33,587
10	82.580	80.350	2.230	2.7%	0.533	0.6%	85%	False	False	34,835
20	82.580	79.170	3.410	4.1%	0.490	0.6%	90%	False	False	32,153
40	82.580	78.915	3.665	4.5%	0.454	0.6%	91%	False	False	30,098
60	82.580	78.915	3.665	4.5%	0.444	0.5%	91%	False	False	25,438
80	82.580	78.915	3.665	4.5%	0.411	0.5%	91%	False	False	19,145
100	82.580	78.915	3.665	4.5%	0.376	0.5%	91%	False	False	15,325
120	82.580	78.915	3.665	4.5%	0.340	0.4%	91%	False	False	12,786

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	83.805
2.618	83.315
1.618	83.015
1.000	82.830
0.618	82.715
HIGH	82.530
0.618	82.415
0.500	82.380
0.382	82.345
LOW	82.230
0.618	82.045
1.000	81.930
1.618	81.745
2.618	81.445
4.250	80.955

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	82.380	82.189
PP	82.338	82.123
S1	82.297	82.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols