ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary Previous Current 01-Mar-2013 04-Mar-2013 Change Change % Previous Week Open 82.010 82.355 0.345 0.4% 81.705 High 82.580 82.530 -0.050 -0.1% 82.580 Low 81.850 82.230 0.380 0.5% 81.165 Close 82.358 82.255 -0.103 -0.1% 82.358 Range 0.730 0.300 -0.430 -58.9% 1.415 ATR 0.493 0.479 -0.014 -2.8% 0.000 Volume 34,825 19,760 -15,065 -43.3% 199,018
Daily Pivots for day following 04-Mar-2013 Classic Woodie Camarilla DeMark R4 83.238 83.047 82.420 R3 82.938 82.747 82.338 R2 82.638 82.638 82.310 R1 82.447 82.447 82.283 82.393 PP 82.338 82.338 82.338 82.311 S1 82.147 82.147 82.228 82.093 S2 82.038 82.038 82.200 S3 81.738 81.847 82.173 S4 81.438 81.547 82.090	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 86.279 85.734 83.136 R3 84.864 84.319 82.747 R2 83.449 83.449 82.617 R1 82.904 82.904 82.488 83.177 PP 82.034 82.034 82.034 82.171 S1 81.489 81.489 82.228 81.762 S2 80.619 80.619 82.099 S3 79.204 80.074 81.969 S4 77.789 78.659 81.580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.580 81.535 1.045 1.3% 0.481 0.6% 69% False False 33,587 10 82.580 80.350 2.230 2.7% 0.533 0.6% 85% False False 34,835 20 82.580 79.170 3.410 4.1% 0.490 0.6% 90% False False 32,153 40 82.580 78.915 3.665 4.5% 0.454 0.6% 91% False False 30,098 60 82.580 78.915 3.665 4.5% 0.444 0.5% 91% False False 25,438 80 82.580 78.915 3.665 4.5% 0.411 0.5% 91% False False 19,145 100 82.580 78.915 3.665 4.5% 0.376 0.5% 91% False False 15,325 120 82.580 78.915 3.665 4.5% 0.340 0.4% 91% False False 12,786
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 83.805 2.618 83.315 1.618 83.015 1.000 82.830 0.618 82.715 HIGH 82.530 0.618 82.415 0.500 82.380 0.382 82.345 LOW 82.230 0.618 82.045 1.000 81.930 1.618 81.745 2.618 81.445 4.250 80.955
Fisher Pivots for day following 04-Mar-2013 Pivot 1 day 3 day R1 82.380 82.189 PP 82.338 82.123 S1 82.297 82.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.