ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary Previous Current 04-Mar-2013 05-Mar-2013 Change Change % Previous Week Open 82.355 82.210 -0.145 -0.2% 81.705 High 82.530 82.300 -0.230 -0.3% 82.580 Low 82.230 81.955 -0.275 -0.3% 81.165 Close 82.255 82.147 -0.108 -0.1% 82.358 Range 0.300 0.345 0.045 15.0% 1.415 ATR 0.479 0.470 -0.010 -2.0% 0.000 Volume 19,760 25,015 5,255 26.6% 199,018
Daily Pivots for day following 05-Mar-2013 Classic Woodie Camarilla DeMark R4 83.169 83.003 82.337 R3 82.824 82.658 82.242 R2 82.479 82.479 82.210 R1 82.313 82.313 82.179 82.224 PP 82.134 82.134 82.134 82.089 S1 81.968 81.968 82.115 81.879 S2 81.789 81.789 82.084 S3 81.444 81.623 82.052 S4 81.099 81.278 81.957	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 86.279 85.734 83.136 R3 84.864 84.319 82.747 R2 83.449 83.449 82.617 R1 82.904 82.904 82.488 83.177 PP 82.034 82.034 82.034 82.171 S1 81.489 81.489 82.228 81.762 S2 80.619 80.619 82.099 S3 79.204 80.074 81.969 S4 77.789 78.659 81.580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.580 81.535 1.045 1.3% 0.469 0.6% 59% False False 29,288 10 82.580 80.350 2.230 2.7% 0.541 0.7% 81% False False 35,772 20 82.580 79.490 3.090 3.8% 0.484 0.6% 86% False False 32,041 40 82.580 78.915 3.665 4.5% 0.450 0.5% 88% False False 29,713 60 82.580 78.915 3.665 4.5% 0.446 0.5% 88% False False 25,841 80 82.580 78.915 3.665 4.5% 0.408 0.5% 88% False False 19,457 100 82.580 78.915 3.665 4.5% 0.379 0.5% 88% False False 15,575 120 82.580 78.915 3.665 4.5% 0.343 0.4% 88% False False 12,990
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.766 2.618 83.203 1.618 82.858 1.000 82.645 0.618 82.513 HIGH 82.300 0.618 82.168 0.500 82.128 0.382 82.087 LOW 81.955 0.618 81.742 1.000 81.610 1.618 81.397 2.618 81.052 4.250 80.489
Fisher Pivots for day following 05-Mar-2013 Pivot 1 day 3 day R1 82.141 82.215 PP 82.134 82.192 S1 82.128 82.170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.