ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 82.355 82.210 -0.145 -0.2% 81.705
High 82.530 82.300 -0.230 -0.3% 82.580
Low 82.230 81.955 -0.275 -0.3% 81.165
Close 82.255 82.147 -0.108 -0.1% 82.358
Range 0.300 0.345 0.045 15.0% 1.415
ATR 0.479 0.470 -0.010 -2.0% 0.000
Volume 19,760 25,015 5,255 26.6% 199,018
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 83.169 83.003 82.337
R3 82.824 82.658 82.242
R2 82.479 82.479 82.210
R1 82.313 82.313 82.179 82.224
PP 82.134 82.134 82.134 82.089
S1 81.968 81.968 82.115 81.879
S2 81.789 81.789 82.084
S3 81.444 81.623 82.052
S4 81.099 81.278 81.957
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 86.279 85.734 83.136
R3 84.864 84.319 82.747
R2 83.449 83.449 82.617
R1 82.904 82.904 82.488 83.177
PP 82.034 82.034 82.034 82.171
S1 81.489 81.489 82.228 81.762
S2 80.619 80.619 82.099
S3 79.204 80.074 81.969
S4 77.789 78.659 81.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.580 81.535 1.045 1.3% 0.469 0.6% 59% False False 29,288
10 82.580 80.350 2.230 2.7% 0.541 0.7% 81% False False 35,772
20 82.580 79.490 3.090 3.8% 0.484 0.6% 86% False False 32,041
40 82.580 78.915 3.665 4.5% 0.450 0.5% 88% False False 29,713
60 82.580 78.915 3.665 4.5% 0.446 0.5% 88% False False 25,841
80 82.580 78.915 3.665 4.5% 0.408 0.5% 88% False False 19,457
100 82.580 78.915 3.665 4.5% 0.379 0.5% 88% False False 15,575
120 82.580 78.915 3.665 4.5% 0.343 0.4% 88% False False 12,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.766
2.618 83.203
1.618 82.858
1.000 82.645
0.618 82.513
HIGH 82.300
0.618 82.168
0.500 82.128
0.382 82.087
LOW 81.955
0.618 81.742
1.000 81.610
1.618 81.397
2.618 81.052
4.250 80.489
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 82.141 82.215
PP 82.134 82.192
S1 82.128 82.170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols