ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 82.210 82.020 -0.190 -0.2% 81.705
High 82.300 82.640 0.340 0.4% 82.580
Low 81.955 81.975 0.020 0.0% 81.165
Close 82.147 82.507 0.360 0.4% 82.358
Range 0.345 0.665 0.320 92.8% 1.415
ATR 0.470 0.484 0.014 3.0% 0.000
Volume 25,015 26,043 1,028 4.1% 199,018
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 84.369 84.103 82.873
R3 83.704 83.438 82.690
R2 83.039 83.039 82.629
R1 82.773 82.773 82.568 82.906
PP 82.374 82.374 82.374 82.441
S1 82.108 82.108 82.446 82.241
S2 81.709 81.709 82.385
S3 81.044 81.443 82.324
S4 80.379 80.778 82.141
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 86.279 85.734 83.136
R3 84.864 84.319 82.747
R2 83.449 83.449 82.617
R1 82.904 82.904 82.488 83.177
PP 82.034 82.034 82.034 82.171
S1 81.489 81.489 82.228 81.762
S2 80.619 80.619 82.099
S3 79.204 80.074 81.969
S4 77.789 78.659 81.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.640 81.535 1.105 1.3% 0.516 0.6% 88% True False 26,727
10 82.640 81.125 1.515 1.8% 0.520 0.6% 91% True False 34,283
20 82.640 79.530 3.110 3.8% 0.501 0.6% 96% True False 31,772
40 82.640 78.915 3.725 4.5% 0.455 0.6% 96% True False 29,450
60 82.640 78.915 3.725 4.5% 0.448 0.5% 96% True False 26,252
80 82.640 78.915 3.725 4.5% 0.413 0.5% 96% True False 19,772
100 82.640 78.915 3.725 4.5% 0.385 0.5% 96% True False 15,835
120 82.640 78.915 3.725 4.5% 0.349 0.4% 96% True False 13,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.466
2.618 84.381
1.618 83.716
1.000 83.305
0.618 83.051
HIGH 82.640
0.618 82.386
0.500 82.308
0.382 82.229
LOW 81.975
0.618 81.564
1.000 81.310
1.618 80.899
2.618 80.234
4.250 79.149
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 82.441 82.437
PP 82.374 82.367
S1 82.308 82.298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols