ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 82.020 82.615 0.595 0.7% 81.705
High 82.640 82.620 -0.020 0.0% 82.580
Low 81.975 81.995 0.020 0.0% 81.165
Close 82.507 82.123 -0.384 -0.5% 82.358
Range 0.665 0.625 -0.040 -6.0% 1.415
ATR 0.484 0.494 0.010 2.1% 0.000
Volume 26,043 35,170 9,127 35.0% 199,018
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 84.121 83.747 82.467
R3 83.496 83.122 82.295
R2 82.871 82.871 82.238
R1 82.497 82.497 82.180 82.372
PP 82.246 82.246 82.246 82.183
S1 81.872 81.872 82.066 81.747
S2 81.621 81.621 82.008
S3 80.996 81.247 81.951
S4 80.371 80.622 81.779
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 86.279 85.734 83.136
R3 84.864 84.319 82.747
R2 83.449 83.449 82.617
R1 82.904 82.904 82.488 83.177
PP 82.034 82.034 82.034 82.171
S1 81.489 81.489 82.228 81.762
S2 80.619 80.619 82.099
S3 79.204 80.074 81.969
S4 77.789 78.659 81.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.640 81.850 0.790 1.0% 0.533 0.6% 35% False False 28,162
10 82.640 81.165 1.475 1.8% 0.532 0.6% 65% False False 33,831
20 82.640 79.580 3.060 3.7% 0.512 0.6% 83% False False 32,266
40 82.640 78.915 3.725 4.5% 0.462 0.6% 86% False False 29,941
60 82.640 78.915 3.725 4.5% 0.447 0.5% 86% False False 26,801
80 82.640 78.915 3.725 4.5% 0.416 0.5% 86% False False 20,211
100 82.640 78.915 3.725 4.5% 0.389 0.5% 86% False False 16,187
120 82.640 78.915 3.725 4.5% 0.345 0.4% 86% False False 13,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.276
2.618 84.256
1.618 83.631
1.000 83.245
0.618 83.006
HIGH 82.620
0.618 82.381
0.500 82.308
0.382 82.234
LOW 81.995
0.618 81.609
1.000 81.370
1.618 80.984
2.618 80.359
4.250 79.339
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 82.308 82.298
PP 82.246 82.239
S1 82.185 82.181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols