ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	82.615	82.165	-0.450	-0.5%	82.355
High	82.620	82.945	0.325	0.4%	82.945
Low	81.995	82.105	0.110	0.1%	81.955
Close	82.123	82.731	0.608	0.7%	82.731
Range	0.625	0.840	0.215	34.4%	0.990
ATR	0.494	0.518	0.025	5.0%	0.000
Volume	35,170	39,053	3,883	11.0%	145,041

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.114	84.762	83.193
R3	84.274	83.922	82.962
R2	83.434	83.434	82.885
R1	83.082	83.082	82.808	83.258
PP	82.594	82.594	82.594	82.682
S1	82.242	82.242	82.654	82.418
S2	81.754	81.754	82.577
S3	80.914	81.402	82.500
S4	80.074	80.562	82.269

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.514	85.112	83.276
R3	84.524	84.122	83.003
R2	83.534	83.534	82.913
R1	83.132	83.132	82.822	83.333
PP	82.544	82.544	82.544	82.644
S1	82.142	82.142	82.640	82.343
S2	81.554	81.554	82.550
S3	80.564	81.152	82.459
S4	79.574	80.162	82.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.945	81.955	0.990	1.2%	0.555	0.7%	78%	True	False	29,008
10	82.945	81.165	1.780	2.2%	0.572	0.7%	88%	True	False	34,405
20	82.945	79.915	3.030	3.7%	0.516	0.6%	93%	True	False	31,897
40	82.945	78.915	4.030	4.9%	0.476	0.6%	95%	True	False	30,224
60	82.945	78.915	4.030	4.9%	0.456	0.6%	95%	True	False	27,312
80	82.945	78.915	4.030	4.9%	0.425	0.5%	95%	True	False	20,698
100	82.945	78.915	4.030	4.9%	0.394	0.5%	95%	True	False	16,576
120	82.945	78.915	4.030	4.9%	0.352	0.4%	95%	True	False	13,817

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	86.515
2.618	85.144
1.618	84.304
1.000	83.785
0.618	83.464
HIGH	82.945
0.618	82.624
0.500	82.525
0.382	82.426
LOW	82.105
0.618	81.586
1.000	81.265
1.618	80.746
2.618	79.906
4.250	78.535

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	82.662	82.641
PP	82.594	82.550
S1	82.525	82.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols