ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	82.165	82.760	0.595	0.7%	82.355
High	82.945	82.885	-0.060	-0.1%	82.945
Low	82.105	82.530	0.425	0.5%	81.955
Close	82.731	82.580	-0.151	-0.2%	82.731
Range	0.840	0.355	-0.485	-57.7%	0.990
ATR	0.518	0.507	-0.012	-2.3%	0.000
Volume	39,053	31,263	-7,790	-19.9%	145,041

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.730	83.510	82.775
R3	83.375	83.155	82.678
R2	83.020	83.020	82.645
R1	82.800	82.800	82.613	82.733
PP	82.665	82.665	82.665	82.631
S1	82.445	82.445	82.547	82.378
S2	82.310	82.310	82.515
S3	81.955	82.090	82.482
S4	81.600	81.735	82.385

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.514	85.112	83.276
R3	84.524	84.122	83.003
R2	83.534	83.534	82.913
R1	83.132	83.132	82.822	83.333
PP	82.544	82.544	82.544	82.644
S1	82.142	82.142	82.640	82.343
S2	81.554	81.554	82.550
S3	80.564	81.152	82.459
S4	79.574	80.162	82.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.945	81.955	0.990	1.2%	0.566	0.7%	63%	False	False	31,308
10	82.945	81.535	1.410	1.7%	0.524	0.6%	74%	False	False	32,448
20	82.945	79.915	3.030	3.7%	0.517	0.6%	88%	False	False	32,206
40	82.945	78.915	4.030	4.9%	0.459	0.6%	91%	False	False	30,044
60	82.945	78.915	4.030	4.9%	0.456	0.6%	91%	False	False	27,778
80	82.945	78.915	4.030	4.9%	0.427	0.5%	91%	False	False	21,089
100	82.945	78.915	4.030	4.9%	0.396	0.5%	91%	False	False	16,889
120	82.945	78.915	4.030	4.9%	0.355	0.4%	91%	False	False	14,078

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.394
2.618	83.814
1.618	83.459
1.000	83.240
0.618	83.104
HIGH	82.885
0.618	82.749
0.500	82.708
0.382	82.666
LOW	82.530
0.618	82.311
1.000	82.175
1.618	81.956
2.618	81.601
4.250	81.021

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	82.708	82.543
PP	82.665	82.507
S1	82.623	82.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols