ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 12-Mar-2013

Day Change Summary
	Previous	Current
	11-Mar-2013	12-Mar-2013	Change	Change %	Previous Week
Open	82.760	82.675	-0.085	-0.1%	82.355
High	82.885	82.815	-0.070	-0.1%	82.945
Low	82.530	82.425	-0.105	-0.1%	81.955
Close	82.580	82.595	0.015	0.0%	82.731
Range	0.355	0.390	0.035	9.9%	0.990
ATR	0.507	0.498	-0.008	-1.6%	0.000
Volume	31,263	30,033	-1,230	-3.9%	145,041

Daily Pivots for day following 12-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.782	83.578	82.810
R3	83.392	83.188	82.702
R2	83.002	83.002	82.667
R1	82.798	82.798	82.631	82.705
PP	82.612	82.612	82.612	82.565
S1	82.408	82.408	82.559	82.315
S2	82.222	82.222	82.524
S3	81.832	82.018	82.488
S4	81.442	81.628	82.381

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.514	85.112	83.276
R3	84.524	84.122	83.003
R2	83.534	83.534	82.913
R1	83.132	83.132	82.822	83.333
PP	82.544	82.544	82.544	82.644
S1	82.142	82.142	82.640	82.343
S2	81.554	81.554	82.550
S3	80.564	81.152	82.459
S4	79.574	80.162	82.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.945	81.975	0.970	1.2%	0.575	0.7%	64%	False	False	32,312
10	82.945	81.535	1.410	1.7%	0.522	0.6%	75%	False	False	30,800
20	82.945	79.915	3.030	3.7%	0.521	0.6%	88%	False	False	32,242
40	82.945	78.915	4.030	4.9%	0.457	0.6%	91%	False	False	30,040
60	82.945	78.915	4.030	4.9%	0.448	0.5%	91%	False	False	27,846
80	82.945	78.915	4.030	4.9%	0.430	0.5%	91%	False	False	21,464
100	82.945	78.915	4.030	4.9%	0.398	0.5%	91%	False	False	17,188
120	82.945	78.915	4.030	4.9%	0.358	0.4%	91%	False	False	14,328

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.473
2.618	83.836
1.618	83.446
1.000	83.205
0.618	83.056
HIGH	82.815
0.618	82.666
0.500	82.620
0.382	82.574
LOW	82.425
0.618	82.184
1.000	82.035
1.618	81.794
2.618	81.404
4.250	80.768

Fisher Pivots for day following 12-Mar-2013
Pivot	1 day	3 day
R1	82.620	82.572
PP	82.612	82.548
S1	82.603	82.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols