ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	82.530	82.680	0.150	0.2%	82.760
High	82.605	82.830	0.225	0.3%	83.180
Low	82.060	82.545	0.485	0.6%	82.060
Close	82.256	82.574	0.318	0.4%	82.256
Range	0.545	0.285	-0.260	-47.7%	1.120
ATR	0.533	0.536	0.003	0.6%	0.000
Volume	15,347	675	-14,672	-95.6%	163,772

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.505	83.324	82.731
R3	83.220	83.039	82.652
R2	82.935	82.935	82.626
R1	82.754	82.754	82.600	82.702
PP	82.650	82.650	82.650	82.624
S1	82.469	82.469	82.548	82.417
S2	82.365	82.365	82.522
S3	82.080	82.184	82.496
S4	81.795	81.899	82.417

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.859	85.177	82.872
R3	84.739	84.057	82.564
R2	83.619	83.619	82.461
R1	82.937	82.937	82.359	82.718
PP	82.499	82.499	82.499	82.389
S1	81.817	81.817	82.153	81.598
S2	81.379	81.379	82.051
S3	80.259	80.697	81.948
S4	79.139	79.577	81.640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.180	82.060	1.120	1.4%	0.536	0.6%	46%	False	False	26,636
10	83.180	81.955	1.225	1.5%	0.551	0.7%	51%	False	False	28,972
20	83.180	80.350	2.830	3.4%	0.542	0.7%	79%	False	False	31,904
40	83.180	78.915	4.265	5.2%	0.479	0.6%	86%	False	False	29,978
60	83.180	78.915	4.265	5.2%	0.464	0.6%	86%	False	False	28,051
80	83.180	78.915	4.265	5.2%	0.444	0.5%	86%	False	False	22,746
100	83.180	78.915	4.265	5.2%	0.408	0.5%	86%	False	False	18,218
120	83.180	78.915	4.265	5.2%	0.377	0.5%	86%	False	False	15,188

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	84.041
2.618	83.576
1.618	83.291
1.000	83.115
0.618	83.006
HIGH	82.830
0.618	82.721
0.500	82.688
0.382	82.654
LOW	82.545
0.618	82.369
1.000	82.260
1.618	82.084
2.618	81.799
4.250	81.334

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	82.688	82.620
PP	82.650	82.605
S1	82.612	82.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols