NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 06-Nov-2012

Day Change Summary
	Previous	Current
	05-Nov-2012	06-Nov-2012	Change	Change %	Previous Week
Open	9,035	8,850	-185	-2.0%	8,980
High	9,035	8,850	-185	-2.0%	9,075
Low	9,035	8,850	-185	-2.0%	8,935
Close	9,035	9,070	35	0.4%	9,025
Range
ATR
Volume	14	14	0	0.0%	70

Daily Pivots for day following 06-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,923	8,997	9,070
R3	8,923	8,997	9,070
R2	8,923	8,923	9,070
R1	8,997	8,997	9,070	8,960
PP	8,923	8,923	8,923	8,905
S1	8,997	8,997	9,070	8,960
S2	8,923	8,923	9,070
S3	8,923	8,997	9,070
S4	8,923	8,997	9,070

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,432	9,368	9,102
R3	9,292	9,228	9,064
R2	9,152	9,152	9,051
R1	9,088	9,088	9,038	9,120
PP	9,012	9,012	9,012	9,028
S1	8,948	8,948	9,012	8,980
S2	8,872	8,872	8,999
S3	8,732	8,808	8,987
S4	8,592	8,668	8,948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,075	8,850	225	2.5%	0	0.0%	98%	False	True	14
10	9,095	8,850	245	2.7%	7	0.1%	90%	False	True	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	8,850
2.618	8,850
1.618	8,850
1.000	8,850
0.618	8,850
HIGH	8,850
0.618	8,850
0.500	8,850
0.382	8,850
LOW	8,850
0.618	8,850
1.000	8,850
1.618	8,850
2.618	8,850
4.250	8,850

Fisher Pivots for day following 06-Nov-2012
Pivot	1 day	3 day
R1	8,997	9,034
PP	8,923	8,998
S1	8,850	8,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols