NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 07-Nov-2012

Day Change Summary
	Previous	Current
	06-Nov-2012	07-Nov-2012	Change	Change %	Previous Week
Open	8,850	8,850	0	0.0%	8,980
High	8,850	8,860	10	0.1%	9,075
Low	8,850	8,850	0	0.0%	8,935
Close	9,070	8,860	-210	-2.3%	9,025
Range	0	10	10		140
ATR
Volume	14	2	-12	-85.7%	70

Daily Pivots for day following 07-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,887	8,883	8,866
R3	8,877	8,873	8,863
R2	8,867	8,867	8,862
R1	8,863	8,863	8,861	8,865
PP	8,857	8,857	8,857	8,858
S1	8,853	8,853	8,859	8,855
S2	8,847	8,847	8,858
S3	8,837	8,843	8,857
S4	8,827	8,833	8,855

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,432	9,368	9,102
R3	9,292	9,228	9,064
R2	9,152	9,152	9,051
R1	9,088	9,088	9,038	9,120
PP	9,012	9,012	9,012	9,028
S1	8,948	8,948	9,012	8,980
S2	8,872	8,872	8,999
S3	8,732	8,808	8,987
S4	8,592	8,668	8,948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,075	8,850	225	2.5%	2	0.0%	4%	False	True	11
10	9,095	8,850	245	2.8%	1	0.0%	4%	False	True	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8,903
2.618	8,886
1.618	8,876
1.000	8,870
0.618	8,866
HIGH	8,860
0.618	8,856
0.500	8,855
0.382	8,854
LOW	8,850
0.618	8,844
1.000	8,840
1.618	8,834
2.618	8,824
4.250	8,808

Fisher Pivots for day following 07-Nov-2012
Pivot	1 day	3 day
R1	8,858	8,943
PP	8,857	8,915
S1	8,855	8,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols