NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 08-Nov-2012

Day Change Summary
	Previous	Current
	07-Nov-2012	08-Nov-2012	Change	Change %	Previous Week
Open	8,850	8,750	-100	-1.1%	8,980
High	8,860	8,750	-110	-1.2%	9,075
Low	8,850	8,750	-100	-1.1%	8,935
Close	8,860	8,775	-85	-1.0%	9,025
Range	10	0	-10	-100.0%	140
ATR
Volume	2	2	0	0.0%	70

Daily Pivots for day following 08-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,758	8,767	8,775
R3	8,758	8,767	8,775
R2	8,758	8,758	8,775
R1	8,767	8,767	8,775	8,763
PP	8,758	8,758	8,758	8,756
S1	8,767	8,767	8,775	8,763
S2	8,758	8,758	8,775
S3	8,758	8,767	8,775
S4	8,758	8,767	8,775

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,432	9,368	9,102
R3	9,292	9,228	9,064
R2	9,152	9,152	9,051
R1	9,088	9,088	9,038	9,120
PP	9,012	9,012	9,012	9,028
S1	8,948	8,948	9,012	8,980
S2	8,872	8,872	8,999
S3	8,732	8,808	8,987
S4	8,592	8,668	8,948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,075	8,750	325	3.7%	2	0.0%	8%	False	True	9
10	9,095	8,750	345	3.9%	1	0.0%	7%	False	True	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,750
2.618	8,750
1.618	8,750
1.000	8,750
0.618	8,750
HIGH	8,750
0.618	8,750
0.500	8,750
0.382	8,750
LOW	8,750
0.618	8,750
1.000	8,750
1.618	8,750
2.618	8,750
4.250	8,750

Fisher Pivots for day following 08-Nov-2012
Pivot	1 day	3 day
R1	8,767	8,805
PP	8,758	8,795
S1	8,750	8,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols