NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 13-Nov-2012

Day Change Summary
	Previous	Current
	12-Nov-2012	13-Nov-2012	Change	Change %	Previous Week
Open	8,710	8,710	0	0.0%	9,035
High	8,710	8,720	10	0.1%	9,035
Low	8,710	8,710	0	0.0%	8,750
Close	8,720	8,670	-50	-0.6%	8,755
Range	0	10	10		285
ATR	48	46	-3	-5.7%	0
Volume	1	1	0	0.0%	34

Daily Pivots for day following 13-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,730	8,710	8,676
R3	8,720	8,700	8,673
R2	8,710	8,710	8,672
R1	8,690	8,690	8,671	8,695
PP	8,700	8,700	8,700	8,703
S1	8,680	8,680	8,669	8,685
S2	8,690	8,690	8,668
S3	8,680	8,670	8,667
S4	8,670	8,660	8,665

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,702	9,513	8,912
R3	9,417	9,228	8,834
R2	9,132	9,132	8,807
R1	8,943	8,943	8,781	8,895
PP	8,847	8,847	8,847	8,823
S1	8,658	8,658	8,729	8,610
S2	8,562	8,562	8,703
S3	8,277	8,373	8,677
S4	7,992	8,088	8,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,860	8,710	150	1.7%	5	0.1%	-27%	False	True	1
10	9,075	8,710	365	4.2%	3	0.0%	-11%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,763
2.618	8,746
1.618	8,736
1.000	8,730
0.618	8,726
HIGH	8,720
0.618	8,716
0.500	8,715
0.382	8,714
LOW	8,710
0.618	8,704
1.000	8,700
1.618	8,694
2.618	8,684
4.250	8,668

Fisher Pivots for day following 13-Nov-2012
Pivot	1 day	3 day
R1	8,715	8,733
PP	8,700	8,712
S1	8,685	8,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols