NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 15-Nov-2012

Day Change Summary
	Previous	Current
	14-Nov-2012	15-Nov-2012	Change	Change %	Previous Week
Open	8,780	8,775	-5	-0.1%	9,035
High	8,780	8,870	90	1.0%	9,035
Low	8,780	8,775	-5	-0.1%	8,750
Close	8,690	8,885	195	2.2%	8,755
Range	0	95	95		285
ATR	50	59	9	18.5%	0
Volume	1	1	0	0.0%	34

Daily Pivots for day following 15-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,128	9,102	8,937
R3	9,033	9,007	8,911
R2	8,938	8,938	8,903
R1	8,912	8,912	8,894	8,925
PP	8,843	8,843	8,843	8,850
S1	8,817	8,817	8,876	8,830
S2	8,748	8,748	8,868
S3	8,653	8,722	8,859
S4	8,558	8,627	8,833

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,702	9,513	8,912
R3	9,417	9,228	8,834
R2	9,132	9,132	8,807
R1	8,943	8,943	8,781	8,895
PP	8,847	8,847	8,847	8,823
S1	8,658	8,658	8,729	8,610
S2	8,562	8,562	8,703
S3	8,277	8,373	8,677
S4	7,992	8,088	8,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,870	8,710	160	1.8%	22	0.2%	109%	True	False	1
10	9,075	8,710	365	4.1%	12	0.1%	48%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	9,274
2.618	9,119
1.618	9,024
1.000	8,965
0.618	8,929
HIGH	8,870
0.618	8,834
0.500	8,823
0.382	8,811
LOW	8,775
0.618	8,716
1.000	8,680
1.618	8,621
2.618	8,526
4.250	8,371

Fisher Pivots for day following 15-Nov-2012
Pivot	1 day	3 day
R1	8,864	8,853
PP	8,843	8,822
S1	8,823	8,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols