NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 16-Nov-2012

Day Change Summary
	Previous	Current
	15-Nov-2012	16-Nov-2012	Change	Change %	Previous Week
Open	8,775	9,045	270	3.1%	8,710
High	8,870	9,060	190	2.1%	9,060
Low	8,775	9,035	260	3.0%	8,710
Close	8,885	9,100	215	2.4%	9,100
Range	95	25	-70	-73.7%	350
ATR	59	68	8	13.9%	0
Volume	1	5	4	400.0%	9

Daily Pivots for day following 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,140	9,145	9,114
R3	9,115	9,120	9,107
R2	9,090	9,090	9,105
R1	9,095	9,095	9,102	9,093
PP	9,065	9,065	9,065	9,064
S1	9,070	9,070	9,098	9,068
S2	9,040	9,040	9,096
S3	9,015	9,045	9,093
S4	8,990	9,020	9,086

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,007	9,903	9,293
R3	9,657	9,553	9,196
R2	9,307	9,307	9,164
R1	9,203	9,203	9,132	9,255
PP	8,957	8,957	8,957	8,983
S1	8,853	8,853	9,068	8,905
S2	8,607	8,607	9,036
S3	8,257	8,503	9,004
S4	7,907	8,153	8,908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,060	8,710	350	3.8%	26	0.3%	111%	True	False	1
10	9,060	8,710	350	3.8%	15	0.2%	111%	True	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,166
2.618	9,126
1.618	9,101
1.000	9,085
0.618	9,076
HIGH	9,060
0.618	9,051
0.500	9,048
0.382	9,045
LOW	9,035
0.618	9,020
1.000	9,010
1.618	8,995
2.618	8,970
4.250	8,929

Fisher Pivots for day following 16-Nov-2012
Pivot	1 day	3 day
R1	9,083	9,039
PP	9,065	8,978
S1	9,048	8,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols