NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 19-Nov-2012

Day Change Summary
	Previous	Current
	16-Nov-2012	19-Nov-2012	Change	Change %	Previous Week
Open	9,045	9,150	105	1.2%	8,710
High	9,060	9,230	170	1.9%	9,060
Low	9,035	9,150	115	1.3%	8,710
Close	9,100	9,220	120	1.3%	9,100
Range	25	80	55	220.0%	350
ATR	68	72	4	6.6%	0
Volume	5	5	0	0.0%	9

Daily Pivots for day following 19-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,440	9,410	9,264
R3	9,360	9,330	9,242
R2	9,280	9,280	9,235
R1	9,250	9,250	9,227	9,265
PP	9,200	9,200	9,200	9,208
S1	9,170	9,170	9,213	9,185
S2	9,120	9,120	9,205
S3	9,040	9,090	9,198
S4	8,960	9,010	9,176

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,007	9,903	9,293
R3	9,657	9,553	9,196
R2	9,307	9,307	9,164
R1	9,203	9,203	9,132	9,255
PP	8,957	8,957	8,957	8,983
S1	8,853	8,853	9,068	8,905
S2	8,607	8,607	9,036
S3	8,257	8,503	9,004
S4	7,907	8,153	8,908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,230	8,710	520	5.6%	42	0.5%	98%	True	False	2
10	9,230	8,710	520	5.6%	23	0.2%	98%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,570
2.618	9,440
1.618	9,360
1.000	9,310
0.618	9,280
HIGH	9,230
0.618	9,200
0.500	9,190
0.382	9,181
LOW	9,150
0.618	9,101
1.000	9,070
1.618	9,021
2.618	8,941
4.250	8,810

Fisher Pivots for day following 19-Nov-2012
Pivot	1 day	3 day
R1	9,210	9,148
PP	9,200	9,075
S1	9,190	9,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols