NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 21-Nov-2012

Day Change Summary
	Previous	Current
	20-Nov-2012	21-Nov-2012	Change	Change %	Previous Week
Open	9,170	9,250	80	0.9%	8,710
High	9,225	9,345	120	1.3%	9,060
Low	9,120	9,195	75	0.8%	8,710
Close	9,225	9,335	110	1.2%	9,100
Range	105	150	45	42.9%	350
ATR	75	80	5	7.2%	0
Volume	17	14	-3	-17.6%	9

Daily Pivots for day following 21-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,742	9,688	9,418
R3	9,592	9,538	9,376
R2	9,442	9,442	9,363
R1	9,388	9,388	9,349	9,415
PP	9,292	9,292	9,292	9,305
S1	9,238	9,238	9,321	9,265
S2	9,142	9,142	9,308
S3	8,992	9,088	9,294
S4	8,842	8,938	9,253

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,007	9,903	9,293
R3	9,657	9,553	9,196
R2	9,307	9,307	9,164
R1	9,203	9,203	9,132	9,255
PP	8,957	8,957	8,957	8,983
S1	8,853	8,853	9,068	8,905
S2	8,607	8,607	9,036
S3	8,257	8,503	9,004
S4	7,907	8,153	8,908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,345	8,775	570	6.1%	91	1.0%	98%	True	False	8
10	9,345	8,710	635	6.8%	47	0.5%	98%	True	False	4
20	9,345	8,710	635	6.8%	24	0.3%	98%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	9,983
2.618	9,738
1.618	9,588
1.000	9,495
0.618	9,438
HIGH	9,345
0.618	9,288
0.500	9,270
0.382	9,252
LOW	9,195
0.618	9,102
1.000	9,045
1.618	8,952
2.618	8,802
4.250	8,558

Fisher Pivots for day following 21-Nov-2012
Pivot	1 day	3 day
R1	9,313	9,301
PP	9,292	9,267
S1	9,270	9,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols