NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 26-Nov-2012

Day Change Summary
	Previous	Current
	23-Nov-2012	26-Nov-2012	Change	Change %	Previous Week
Open	9,345	9,495	150	1.6%	9,150
High	9,450	9,495	45	0.5%	9,450
Low	9,345	9,370	25	0.3%	9,120
Close	9,435	9,405	-30	-0.3%	9,435
Range	105	125	20	19.0%	330
ATR	82	85	3	3.7%	0
Volume	77	25	-52	-67.5%	113

Daily Pivots for day following 26-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,798	9,727	9,474
R3	9,673	9,602	9,440
R2	9,548	9,548	9,428
R1	9,477	9,477	9,417	9,450
PP	9,423	9,423	9,423	9,410
S1	9,352	9,352	9,394	9,325
S2	9,298	9,298	9,382
S3	9,173	9,227	9,371
S4	9,048	9,102	9,336

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,325	10,210	9,617
R3	9,995	9,880	9,526
R2	9,665	9,665	9,496
R1	9,550	9,550	9,465	9,608
PP	9,335	9,335	9,335	9,364
S1	9,220	9,220	9,405	9,278
S2	9,005	9,005	9,375
S3	8,675	8,890	9,344
S4	8,345	8,560	9,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,495	9,120	375	4.0%	113	1.2%	76%	True	False	27
10	9,495	8,710	785	8.3%	70	0.7%	89%	True	False	14
20	9,495	8,710	785	8.3%	36	0.4%	89%	True	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,026
2.618	9,822
1.618	9,697
1.000	9,620
0.618	9,572
HIGH	9,495
0.618	9,447
0.500	9,433
0.382	9,418
LOW	9,370
0.618	9,293
1.000	9,245
1.618	9,168
2.618	9,043
4.250	8,839

Fisher Pivots for day following 26-Nov-2012
Pivot	1 day	3 day
R1	9,433	9,385
PP	9,423	9,365
S1	9,414	9,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols