NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 28-Nov-2012

Day Change Summary
	Previous	Current
	27-Nov-2012	28-Nov-2012	Change	Change %	Previous Week
Open	9,445	9,370	-75	-0.8%	9,150
High	9,445	9,370	-75	-0.8%	9,450
Low	9,365	9,250	-115	-1.2%	9,120
Close	9,370	9,355	-15	-0.2%	9,435
Range	80	120	40	50.0%	330
ATR	85	88	2	2.9%	0
Volume	74	16	-58	-78.4%	113

Daily Pivots for day following 28-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,685	9,640	9,421
R3	9,565	9,520	9,388
R2	9,445	9,445	9,377
R1	9,400	9,400	9,366	9,363
PP	9,325	9,325	9,325	9,306
S1	9,280	9,280	9,344	9,243
S2	9,205	9,205	9,333
S3	9,085	9,160	9,322
S4	8,965	9,040	9,289

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,325	10,210	9,617
R3	9,995	9,880	9,526
R2	9,665	9,665	9,496
R1	9,550	9,550	9,465	9,608
PP	9,335	9,335	9,335	9,364
S1	9,220	9,220	9,405	9,278
S2	9,005	9,005	9,375
S3	8,675	8,890	9,344
S4	8,345	8,560	9,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,495	9,195	300	3.2%	116	1.2%	53%	False	False	41
10	9,495	8,775	720	7.7%	89	0.9%	81%	False	False	23
20	9,495	8,710	785	8.4%	46	0.5%	82%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,880
2.618	9,684
1.618	9,564
1.000	9,490
0.618	9,444
HIGH	9,370
0.618	9,324
0.500	9,310
0.382	9,296
LOW	9,250
0.618	9,176
1.000	9,130
1.618	9,056
2.618	8,936
4.250	8,740

Fisher Pivots for day following 28-Nov-2012
Pivot	1 day	3 day
R1	9,340	9,373
PP	9,325	9,367
S1	9,310	9,361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols