NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 29-Nov-2012

Day Change Summary
	Previous	Current
	28-Nov-2012	29-Nov-2012	Change	Change %	Previous Week
Open	9,370	9,450	80	0.9%	9,150
High	9,370	9,480	110	1.2%	9,450
Low	9,250	9,420	170	1.8%	9,120
Close	9,355	9,475	120	1.3%	9,435
Range	120	60	-60	-50.0%	330
ATR	88	90	3	3.1%	0
Volume	16	15	-1	-6.3%	113

Daily Pivots for day following 29-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,638	9,617	9,508
R3	9,578	9,557	9,492
R2	9,518	9,518	9,486
R1	9,497	9,497	9,481	9,508
PP	9,458	9,458	9,458	9,464
S1	9,437	9,437	9,470	9,448
S2	9,398	9,398	9,464
S3	9,338	9,377	9,459
S4	9,278	9,317	9,442

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,325	10,210	9,617
R3	9,995	9,880	9,526
R2	9,665	9,665	9,496
R1	9,550	9,550	9,465	9,608
PP	9,335	9,335	9,335	9,364
S1	9,220	9,220	9,405	9,278
S2	9,005	9,005	9,375
S3	8,675	8,890	9,344
S4	8,345	8,560	9,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,495	9,250	245	2.6%	98	1.0%	92%	False	False	41
10	9,495	8,775	720	7.6%	95	1.0%	97%	False	False	24
20	9,495	8,710	785	8.3%	49	0.5%	97%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,735
2.618	9,637
1.618	9,577
1.000	9,540
0.618	9,517
HIGH	9,480
0.618	9,457
0.500	9,450
0.382	9,443
LOW	9,420
0.618	9,383
1.000	9,360
1.618	9,323
2.618	9,263
4.250	9,165

Fisher Pivots for day following 29-Nov-2012
Pivot	1 day	3 day
R1	9,467	9,438
PP	9,458	9,402
S1	9,450	9,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols