NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	9,450	9,455	5	0.1%	9,495
High	9,480	9,530	50	0.5%	9,530
Low	9,420	9,455	35	0.4%	9,250
Close	9,475	9,505	30	0.3%	9,505
Range	60	75	15	25.0%	280
ATR	90	89	-1	-1.2%	0
Volume	15	84	69	460.0%	214

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,722	9,688	9,546
R3	9,647	9,613	9,526
R2	9,572	9,572	9,519
R1	9,538	9,538	9,512	9,555
PP	9,497	9,497	9,497	9,505
S1	9,463	9,463	9,498	9,480
S2	9,422	9,422	9,491
S3	9,347	9,388	9,485
S4	9,272	9,313	9,464

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,268	10,167	9,659
R3	9,988	9,887	9,582
R2	9,708	9,708	9,556
R1	9,607	9,607	9,531	9,658
PP	9,428	9,428	9,428	9,454
S1	9,327	9,327	9,479	9,378
S2	9,148	9,148	9,454
S3	8,868	9,047	9,428
S4	8,588	8,767	9,351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,530	9,250	280	2.9%	92	1.0%	91%	True	False	42
10	9,530	9,035	495	5.2%	93	1.0%	95%	True	False	33
20	9,530	8,710	820	8.6%	52	0.5%	97%	True	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,849
2.618	9,726
1.618	9,651
1.000	9,605
0.618	9,576
HIGH	9,530
0.618	9,501
0.500	9,493
0.382	9,484
LOW	9,455
0.618	9,409
1.000	9,380
1.618	9,334
2.618	9,259
4.250	9,136

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	9,501	9,467
PP	9,497	9,428
S1	9,493	9,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols