NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 9,455 9,500 45 0.5% 9,495
High 9,530 9,505 -25 -0.3% 9,530
Low 9,455 9,450 -5 -0.1% 9,250
Close 9,505 9,450 -55 -0.6% 9,505
Range 75 55 -20 -26.7% 280
ATR 89 87 -2 -2.7% 0
Volume 84 88 4 4.8% 214
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 9,633 9,597 9,480
R3 9,578 9,542 9,465
R2 9,523 9,523 9,460
R1 9,487 9,487 9,455 9,478
PP 9,468 9,468 9,468 9,464
S1 9,432 9,432 9,445 9,423
S2 9,413 9,413 9,440
S3 9,358 9,377 9,435
S4 9,303 9,322 9,420
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,268 10,167 9,659
R3 9,988 9,887 9,582
R2 9,708 9,708 9,556
R1 9,607 9,607 9,531 9,658
PP 9,428 9,428 9,428 9,454
S1 9,327 9,327 9,479 9,378
S2 9,148 9,148 9,454
S3 8,868 9,047 9,428
S4 8,588 8,767 9,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,530 9,250 280 3.0% 78 0.8% 71% False False 55
10 9,530 9,120 410 4.3% 96 1.0% 80% False False 41
20 9,530 8,710 820 8.7% 55 0.6% 90% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 9,739
2.618 9,649
1.618 9,594
1.000 9,560
0.618 9,539
HIGH 9,505
0.618 9,484
0.500 9,478
0.382 9,471
LOW 9,450
0.618 9,416
1.000 9,395
1.618 9,361
2.618 9,306
4.250 9,216
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 9,478 9,475
PP 9,468 9,467
S1 9,459 9,458

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols