NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 04-Dec-2012

Day Change Summary
	Previous	Current
	03-Dec-2012	04-Dec-2012	Change	Change %	Previous Week
Open	9,500	9,420	-80	-0.8%	9,495
High	9,505	9,460	-45	-0.5%	9,530
Low	9,450	9,410	-40	-0.4%	9,250
Close	9,450	9,420	-30	-0.3%	9,505
Range	55	50	-5	-9.1%	280
ATR	87	84	-3	-3.0%	0
Volume	88	39	-49	-55.7%	214

Daily Pivots for day following 04-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,580	9,550	9,448
R3	9,530	9,500	9,434
R2	9,480	9,480	9,429
R1	9,450	9,450	9,425	9,445
PP	9,430	9,430	9,430	9,428
S1	9,400	9,400	9,416	9,395
S2	9,380	9,380	9,411
S3	9,330	9,350	9,406
S4	9,280	9,300	9,393

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,268	10,167	9,659
R3	9,988	9,887	9,582
R2	9,708	9,708	9,556
R1	9,607	9,607	9,531	9,658
PP	9,428	9,428	9,428	9,454
S1	9,327	9,327	9,479	9,378
S2	9,148	9,148	9,454
S3	8,868	9,047	9,428
S4	8,588	8,767	9,351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,530	9,250	280	3.0%	72	0.8%	61%	False	False	48
10	9,530	9,120	410	4.4%	93	1.0%	73%	False	False	44
20	9,530	8,710	820	8.7%	58	0.6%	87%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	9,673
2.618	9,591
1.618	9,541
1.000	9,510
0.618	9,491
HIGH	9,460
0.618	9,441
0.500	9,435
0.382	9,429
LOW	9,410
0.618	9,379
1.000	9,360
1.618	9,329
2.618	9,279
4.250	9,198

Fisher Pivots for day following 04-Dec-2012
Pivot	1 day	3 day
R1	9,435	9,470
PP	9,430	9,453
S1	9,425	9,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols