NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 05-Dec-2012

Day Change Summary
	Previous	Current
	04-Dec-2012	05-Dec-2012	Change	Change %	Previous Week
Open	9,420	9,420	0	0.0%	9,495
High	9,460	9,545	85	0.9%	9,530
Low	9,410	9,420	10	0.1%	9,250
Close	9,420	9,530	110	1.2%	9,505
Range	50	125	75	150.0%	280
ATR	84	87	3	3.5%	0
Volume	39	1,164	1,125	2,884.6%	214

Daily Pivots for day following 05-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,873	9,827	9,599
R3	9,748	9,702	9,565
R2	9,623	9,623	9,553
R1	9,577	9,577	9,542	9,600
PP	9,498	9,498	9,498	9,510
S1	9,452	9,452	9,519	9,475
S2	9,373	9,373	9,507
S3	9,248	9,327	9,496
S4	9,123	9,202	9,461

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,268	10,167	9,659
R3	9,988	9,887	9,582
R2	9,708	9,708	9,556
R1	9,607	9,607	9,531	9,658
PP	9,428	9,428	9,428	9,454
S1	9,327	9,327	9,479	9,378
S2	9,148	9,148	9,454
S3	8,868	9,047	9,428
S4	8,588	8,767	9,351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,545	9,410	135	1.4%	73	0.8%	89%	True	False	278
10	9,545	9,195	350	3.7%	95	1.0%	96%	True	False	159
20	9,545	8,710	835	8.8%	64	0.7%	98%	True	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10,076
2.618	9,872
1.618	9,747
1.000	9,670
0.618	9,622
HIGH	9,545
0.618	9,497
0.500	9,483
0.382	9,468
LOW	9,420
0.618	9,343
1.000	9,295
1.618	9,218
2.618	9,093
4.250	8,889

Fisher Pivots for day following 05-Dec-2012
Pivot	1 day	3 day
R1	9,514	9,513
PP	9,498	9,495
S1	9,483	9,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols