NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary
Previous Current
05-Dec-2012 06-Dec-2012 Change Change % Previous Week
Open 9,420 9,535 115 1.2% 9,495
High 9,545 9,570 25 0.3% 9,530
Low 9,420 9,510 90 1.0% 9,250
Close 9,530 9,555 25 0.3% 9,505
Range 125 60 -65 -52.0% 280
ATR 87 85 -2 -2.2% 0
Volume 1,164 1,047 -117 -10.1% 214
Daily Pivots for day following 06-Dec-2012
Classic Woodie Camarilla DeMark
R4 9,725 9,700 9,588
R3 9,665 9,640 9,572
R2 9,605 9,605 9,566
R1 9,580 9,580 9,561 9,593
PP 9,545 9,545 9,545 9,551
S1 9,520 9,520 9,550 9,533
S2 9,485 9,485 9,544
S3 9,425 9,460 9,539
S4 9,365 9,400 9,522
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,268 10,167 9,659
R3 9,988 9,887 9,582
R2 9,708 9,708 9,556
R1 9,607 9,607 9,531 9,658
PP 9,428 9,428 9,428 9,454
S1 9,327 9,327 9,479 9,378
S2 9,148 9,148 9,454
S3 8,868 9,047 9,428
S4 8,588 8,767 9,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,570 9,410 160 1.7% 73 0.8% 91% True False 484
10 9,570 9,250 320 3.3% 86 0.9% 95% True False 262
20 9,570 8,710 860 9.0% 66 0.7% 98% True False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,825
2.618 9,727
1.618 9,667
1.000 9,630
0.618 9,607
HIGH 9,570
0.618 9,547
0.500 9,540
0.382 9,533
LOW 9,510
0.618 9,473
1.000 9,450
1.618 9,413
2.618 9,353
4.250 9,255
Fisher Pivots for day following 06-Dec-2012
Pivot 1 day 3 day
R1 9,550 9,533
PP 9,545 9,512
S1 9,540 9,490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols