NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	9,535	9,555	20	0.2%	9,500
High	9,570	9,580	10	0.1%	9,580
Low	9,510	9,475	-35	-0.4%	9,410
Close	9,555	9,560	5	0.1%	9,560
Range	60	105	45	75.0%	170
ATR	85	86	1	1.7%	0
Volume	1,047	463	-584	-55.8%	2,801

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,853	9,812	9,618
R3	9,748	9,707	9,589
R2	9,643	9,643	9,579
R1	9,602	9,602	9,570	9,623
PP	9,538	9,538	9,538	9,549
S1	9,497	9,497	9,551	9,518
S2	9,433	9,433	9,541
S3	9,328	9,392	9,531
S4	9,223	9,287	9,502

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,027	9,963	9,654
R3	9,857	9,793	9,607
R2	9,687	9,687	9,591
R1	9,623	9,623	9,576	9,655
PP	9,517	9,517	9,517	9,533
S1	9,453	9,453	9,545	9,485
S2	9,347	9,347	9,529
S3	9,177	9,283	9,513
S4	9,007	9,113	9,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,580	9,410	170	1.8%	79	0.8%	88%	True	False	560
10	9,580	9,250	330	3.5%	86	0.9%	94%	True	False	301
20	9,580	8,710	870	9.1%	72	0.7%	98%	True	False	156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,026
2.618	9,855
1.618	9,750
1.000	9,685
0.618	9,645
HIGH	9,580
0.618	9,540
0.500	9,528
0.382	9,515
LOW	9,475
0.618	9,410
1.000	9,370
1.618	9,305
2.618	9,200
4.250	9,029

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	9,549	9,540
PP	9,538	9,520
S1	9,528	9,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols