NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	9,555	9,570	15	0.2%	9,500
High	9,580	9,610	30	0.3%	9,580
Low	9,475	9,490	15	0.2%	9,410
Close	9,560	9,545	-15	-0.2%	9,560
Range	105	120	15	14.3%	170
ATR	86	89	2	2.8%	0
Volume	463	16,541	16,078	3,472.6%	2,801

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,908	9,847	9,611
R3	9,788	9,727	9,578
R2	9,668	9,668	9,567
R1	9,607	9,607	9,556	9,578
PP	9,548	9,548	9,548	9,534
S1	9,487	9,487	9,534	9,458
S2	9,428	9,428	9,523
S3	9,308	9,367	9,512
S4	9,188	9,247	9,479

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,027	9,963	9,654
R3	9,857	9,793	9,607
R2	9,687	9,687	9,591
R1	9,623	9,623	9,576	9,655
PP	9,517	9,517	9,517	9,533
S1	9,453	9,453	9,545	9,485
S2	9,347	9,347	9,529
S3	9,177	9,283	9,513
S4	9,007	9,113	9,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,610	9,410	200	2.1%	92	1.0%	68%	True	False	3,850
10	9,610	9,250	360	3.8%	85	0.9%	82%	True	False	1,953
20	9,610	8,710	900	9.4%	77	0.8%	93%	True	False	983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,120
2.618	9,924
1.618	9,804
1.000	9,730
0.618	9,684
HIGH	9,610
0.618	9,564
0.500	9,550
0.382	9,536
LOW	9,490
0.618	9,416
1.000	9,370
1.618	9,296
2.618	9,176
4.250	8,980

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	9,550	9,544
PP	9,548	9,543
S1	9,547	9,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols