NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 11-Dec-2012

Day Change Summary
	Previous	Current
	10-Dec-2012	11-Dec-2012	Change	Change %	Previous Week
Open	9,570	9,540	-30	-0.3%	9,500
High	9,610	9,615	5	0.1%	9,580
Low	9,490	9,520	30	0.3%	9,410
Close	9,545	9,610	65	0.7%	9,560
Range	120	95	-25	-20.8%	170
ATR	89	89	0	0.5%	0
Volume	16,541	21,401	4,860	29.4%	2,801

Daily Pivots for day following 11-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,867	9,833	9,662
R3	9,772	9,738	9,636
R2	9,677	9,677	9,628
R1	9,643	9,643	9,619	9,660
PP	9,582	9,582	9,582	9,590
S1	9,548	9,548	9,601	9,565
S2	9,487	9,487	9,593
S3	9,392	9,453	9,584
S4	9,297	9,358	9,558

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,027	9,963	9,654
R3	9,857	9,793	9,607
R2	9,687	9,687	9,591
R1	9,623	9,623	9,576	9,655
PP	9,517	9,517	9,517	9,533
S1	9,453	9,453	9,545	9,485
S2	9,347	9,347	9,529
S3	9,177	9,283	9,513
S4	9,007	9,113	9,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,615	9,420	195	2.0%	101	1.1%	97%	True	False	8,123
10	9,615	9,250	365	3.8%	87	0.9%	99%	True	False	4,085
20	9,615	8,710	905	9.4%	82	0.9%	99%	True	False	2,053

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,019
2.618	9,864
1.618	9,769
1.000	9,710
0.618	9,674
HIGH	9,615
0.618	9,579
0.500	9,568
0.382	9,556
LOW	9,520
0.618	9,461
1.000	9,425
1.618	9,366
2.618	9,271
4.250	9,116

Fisher Pivots for day following 11-Dec-2012
Pivot	1 day	3 day
R1	9,596	9,588
PP	9,582	9,567
S1	9,568	9,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols