NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 12-Dec-2012

Day Change Summary
	Previous	Current
	11-Dec-2012	12-Dec-2012	Change	Change %	Previous Week
Open	9,540	9,610	70	0.7%	9,500
High	9,615	9,750	135	1.4%	9,580
Low	9,520	9,585	65	0.7%	9,410
Close	9,610	9,685	75	0.8%	9,560
Range	95	165	70	73.7%	170
ATR	89	95	5	6.1%	0
Volume	21,401	19,264	-2,137	-10.0%	2,801

Daily Pivots for day following 12-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,168	10,092	9,776
R3	10,003	9,927	9,731
R2	9,838	9,838	9,715
R1	9,762	9,762	9,700	9,800
PP	9,673	9,673	9,673	9,693
S1	9,597	9,597	9,670	9,635
S2	9,508	9,508	9,655
S3	9,343	9,432	9,640
S4	9,178	9,267	9,594

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,027	9,963	9,654
R3	9,857	9,793	9,607
R2	9,687	9,687	9,591
R1	9,623	9,623	9,576	9,655
PP	9,517	9,517	9,517	9,533
S1	9,453	9,453	9,545	9,485
S2	9,347	9,347	9,529
S3	9,177	9,283	9,513
S4	9,007	9,113	9,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,750	9,475	275	2.8%	109	1.1%	76%	True	False	11,743
10	9,750	9,410	340	3.5%	91	0.9%	81%	True	False	6,010
20	9,750	8,775	975	10.1%	90	0.9%	93%	True	False	3,017

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	10,451
2.618	10,182
1.618	10,017
1.000	9,915
0.618	9,852
HIGH	9,750
0.618	9,687
0.500	9,668
0.382	9,648
LOW	9,585
0.618	9,483
1.000	9,420
1.618	9,318
2.618	9,153
4.250	8,884

Fisher Pivots for day following 12-Dec-2012
Pivot	1 day	3 day
R1	9,679	9,663
PP	9,673	9,642
S1	9,668	9,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols