NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 13-Dec-2012

Day Change Summary
	Previous	Current
	12-Dec-2012	13-Dec-2012	Change	Change %	Previous Week
Open	9,610	9,680	70	0.7%	9,500
High	9,750	9,810	60	0.6%	9,580
Low	9,585	9,680	95	1.0%	9,410
Close	9,685	9,780	95	1.0%	9,560
Range	165	130	-35	-21.2%	170
ATR	95	97	3	2.7%	0
Volume	19,264	8,617	-10,647	-55.3%	2,801

Daily Pivots for day following 13-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,147	10,093	9,852
R3	10,017	9,963	9,816
R2	9,887	9,887	9,804
R1	9,833	9,833	9,792	9,860
PP	9,757	9,757	9,757	9,770
S1	9,703	9,703	9,768	9,730
S2	9,627	9,627	9,756
S3	9,497	9,573	9,744
S4	9,367	9,443	9,709

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,027	9,963	9,654
R3	9,857	9,793	9,607
R2	9,687	9,687	9,591
R1	9,623	9,623	9,576	9,655
PP	9,517	9,517	9,517	9,533
S1	9,453	9,453	9,545	9,485
S2	9,347	9,347	9,529
S3	9,177	9,283	9,513
S4	9,007	9,113	9,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,810	9,475	335	3.4%	123	1.3%	91%	True	False	13,257
10	9,810	9,410	400	4.1%	98	1.0%	93%	True	False	6,870
20	9,810	8,775	1,035	10.6%	96	1.0%	97%	True	False	3,447

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,363
2.618	10,150
1.618	10,020
1.000	9,940
0.618	9,890
HIGH	9,810
0.618	9,760
0.500	9,745
0.382	9,730
LOW	9,680
0.618	9,600
1.000	9,550
1.618	9,470
2.618	9,340
4.250	9,128

Fisher Pivots for day following 13-Dec-2012
Pivot	1 day	3 day
R1	9,768	9,742
PP	9,757	9,703
S1	9,745	9,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols