NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 14-Dec-2012

Day Change Summary
	Previous	Current
	13-Dec-2012	14-Dec-2012	Change	Change %	Previous Week
Open	9,680	9,775	95	1.0%	9,570
High	9,810	9,800	-10	-0.1%	9,810
Low	9,680	9,705	25	0.3%	9,490
Close	9,780	9,785	5	0.1%	9,785
Range	130	95	-35	-26.9%	320
ATR	97	97	0	-0.2%	0
Volume	8,617	7,181	-1,436	-16.7%	73,004

Daily Pivots for day following 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,048	10,012	9,837
R3	9,953	9,917	9,811
R2	9,858	9,858	9,803
R1	9,822	9,822	9,794	9,840
PP	9,763	9,763	9,763	9,773
S1	9,727	9,727	9,776	9,745
S2	9,668	9,668	9,768
S3	9,573	9,632	9,759
S4	9,478	9,537	9,733

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,655	10,540	9,961
R3	10,335	10,220	9,873
R2	10,015	10,015	9,844
R1	9,900	9,900	9,814	9,958
PP	9,695	9,695	9,695	9,724
S1	9,580	9,580	9,756	9,638
S2	9,375	9,375	9,726
S3	9,055	9,260	9,697
S4	8,735	8,940	9,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,810	9,490	320	3.3%	121	1.2%	92%	False	False	14,600
10	9,810	9,410	400	4.1%	100	1.0%	94%	False	False	7,580
20	9,810	9,035	775	7.9%	96	1.0%	97%	False	False	3,806

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,204
2.618	10,049
1.618	9,954
1.000	9,895
0.618	9,859
HIGH	9,800
0.618	9,764
0.500	9,753
0.382	9,741
LOW	9,705
0.618	9,646
1.000	9,610
1.618	9,551
2.618	9,456
4.250	9,301

Fisher Pivots for day following 14-Dec-2012
Pivot	1 day	3 day
R1	9,774	9,756
PP	9,763	9,727
S1	9,753	9,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols