NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 17-Dec-2012

Day Change Summary
	Previous	Current
	14-Dec-2012	17-Dec-2012	Change	Change %	Previous Week
Open	9,775	9,820	45	0.5%	9,570
High	9,800	9,995	195	2.0%	9,810
Low	9,705	9,785	80	0.8%	9,490
Close	9,785	9,895	110	1.1%	9,785
Range	95	210	115	121.1%	320
ATR	97	105	8	8.3%	0
Volume	7,181	7,823	642	8.9%	73,004

Daily Pivots for day following 17-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,522	10,418	10,011
R3	10,312	10,208	9,953
R2	10,102	10,102	9,934
R1	9,998	9,998	9,914	10,050
PP	9,892	9,892	9,892	9,918
S1	9,788	9,788	9,876	9,840
S2	9,682	9,682	9,857
S3	9,472	9,578	9,837
S4	9,262	9,368	9,780

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,655	10,540	9,961
R3	10,335	10,220	9,873
R2	10,015	10,015	9,844
R1	9,900	9,900	9,814	9,958
PP	9,695	9,695	9,695	9,724
S1	9,580	9,580	9,756	9,638
S2	9,375	9,375	9,726
S3	9,055	9,260	9,697
S4	8,735	8,940	9,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,995	9,520	475	4.8%	139	1.4%	79%	True	False	12,857
10	9,995	9,410	585	5.9%	116	1.2%	83%	True	False	8,354
20	9,995	9,120	875	8.8%	106	1.1%	89%	True	False	4,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	10,888
2.618	10,545
1.618	10,335
1.000	10,205
0.618	10,125
HIGH	9,995
0.618	9,915
0.500	9,890
0.382	9,865
LOW	9,785
0.618	9,655
1.000	9,575
1.618	9,445
2.618	9,235
4.250	8,893

Fisher Pivots for day following 17-Dec-2012
Pivot	1 day	3 day
R1	9,893	9,876
PP	9,892	9,857
S1	9,890	9,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols