NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 09-Jan-2013

Day Change Summary
	Previous	Current
	08-Jan-2013	09-Jan-2013	Change	Change %	Previous Week
Open	10,635	10,450	-185	-1.7%	10,365
High	10,635	10,655	20	0.2%	10,905
Low	10,390	10,405	15	0.1%	10,345
Close	10,445	10,645	200	1.9%	10,775
Range	245	250	5	2.0%	560
ATR	167	173	6	3.6%	0
Volume	6,811	5,056	-1,755	-25.8%	26,101

Daily Pivots for day following 09-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,318	11,232	10,783
R3	11,068	10,982	10,714
R2	10,818	10,818	10,691
R1	10,732	10,732	10,668	10,775
PP	10,568	10,568	10,568	10,590
S1	10,482	10,482	10,622	10,525
S2	10,318	10,318	10,599
S3	10,068	10,232	10,576
S4	9,818	9,982	10,508

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,355	12,125	11,083
R3	11,795	11,565	10,929
R2	11,235	11,235	10,878
R1	11,005	11,005	10,826	11,120
PP	10,675	10,675	10,675	10,733
S1	10,445	10,445	10,724	10,560
S2	10,115	10,115	10,672
S3	9,555	9,885	10,621
S4	8,995	9,325	10,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,905	10,390	515	4.8%	213	2.0%	50%	False	False	6,887
10	10,905	10,320	585	5.5%	195	1.8%	56%	False	False	5,793
20	10,905	9,520	1,385	13.0%	177	1.7%	81%	False	False	9,106
40	10,905	8,710	2,195	20.6%	127	1.2%	88%	False	False	5,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,718
2.618	11,310
1.618	11,060
1.000	10,905
0.618	10,810
HIGH	10,655
0.618	10,560
0.500	10,530
0.382	10,501
LOW	10,405
0.618	10,251
1.000	10,155
1.618	10,001
2.618	9,751
4.250	9,343

Fisher Pivots for day following 09-Jan-2013
Pivot	1 day	3 day
R1	10,607	10,628
PP	10,568	10,610
S1	10,530	10,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols